We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meteoric Resources Nl | ASX:MEI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 3.03% | 0.17 | 0.17 | 0.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.175 | 0.165 | 0.165 | 3,299,506 | 07:10:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.165 | -0.005 | -2.94% | 0.1625 | 0.17 | 4,248,435 |
| 18 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.18 | 2,172,996 |
| 17 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 2,461,932 |
| 14 Jun 2024 | 0.17 | 0.0025 | 1.49% | 0.165 | 0.175 | 2,935,891 |
| 13 Jun 2024 | 0.1675 | -0.005 | -2.90% | 0.1675 | 0.18 | 5,313,262 |
| 12 Jun 2024 | 0.1725 | -0.0025 | -1.43% | 0.17 | 0.18 | 2,975,419 |
| 11 Jun 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.185 | 3,789,268 |
| 07 Jun 2024 | 0.18 | -0.0025 | -1.37% | 0.18 | 0.185 | 1,464,658 |
| 06 Jun 2024 | 0.1825 | -0.0025 | -1.35% | 0.18 | 0.19 | 4,011,229 |
| 05 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 530,664 |
| 04 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 1,130,968 |
| 03 Jun 2024 | 0.185 | -0.0075 | -3.90% | 0.185 | 0.195 | 2,974,379 |
| 31 May 2024 | 0.1925 | 0.0025 | 1.32% | 0.185 | 0.1925 | 2,517,955 |
| 30 May 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.195 | 3,040,190 |
| 29 May 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.195 | 1,480,785 |
| 28 May 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.20 | 7,070,806 |
| 27 May 2024 | 0.185 | 0.0025 | 1.37% | 0.18 | 0.1875 | 5,722,000 |
| 24 May 2024 | 0.1825 | 0.0025 | 1.39% | 0.175 | 0.1825 | 6,579,834 |
| 23 May 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.19 | 4,508,733 |
| 22 May 2024 | 0.185 | -0.01 | -5.13% | 0.18 | 0.195 | 4,524,209 |
| 21 May 2024 | 0.195 | 0.005 | 2.63% | 0.185 | 0.195 | 3,957,070 |
| 20 May 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.20 | 4,329,963 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.165 | 0.169631 | 3,171,900 | -0.01 | -5.56% |
| 1 Month | 0.195 | 0.20 | 0.165 | 0.180882 | 3,431,851 | -0.025 | -12.82% |
| 3 Months | 0.235 | 0.255 | 0.165 | 0.206991 | 3,373,887 | -0.065 | -27.66% |
| 6 Months | 0.22 | 0.31 | 0.155 | 0.216553 | 5,362,355 | -0.05 | -22.73% |
| 1 Year | 0.20 | 0.31 | 0.155 | 0.222128 | 5,682,130 | -0.03 | -15.00% |
| 3 Years | 0.049 | 0.31 | 0.01 | 0.128659 | 5,810,818 | 0.121 | 246.94% |
| 5 Years | 0.02 | 0.31 | 0.007 | 0.095301 | 5,749,576 | 0.15 | 750.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
