We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meteoric Resources Nl | ASX:MEI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -7.25% | 0.064 | 0.063 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.067 | 0.062 | 0.066 | 4,012,150 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.069 | 0.003 | 4.55% | 0.064 | 0.07 | 8,608,113 |
| 07 Mar 2025 | 0.066 | 0.005 | 8.20% | 0.062 | 0.067 | 5,993,843 |
| 06 Mar 2025 | 0.061 | 0.00 | 0.00% | 0.058 | 0.063 | 6,075,333 |
| 05 Mar 2025 | 0.061 | -0.002 | -3.17% | 0.06 | 0.065 | 4,551,393 |
| 04 Mar 2025 | 0.063 | -0.002 | -3.08% | 0.061 | 0.066 | 4,827,143 |
| 03 Mar 2025 | 0.065 | 0.0005 | 0.78% | 0.063 | 0.067 | 4,419,142 |
| 28 Feb 2025 | 0.0645 | -0.0035 | -5.15% | 0.063 | 0.07 | 5,193,015 |
| 27 Feb 2025 | 0.068 | 0.00 | 0.00% | 0.065 | 0.069 | 3,254,991 |
| 26 Feb 2025 | 0.068 | 0.00 | 0.00% | 0.0655 | 0.07 | 5,671,183 |
| 25 Feb 2025 | 0.068 | 0.003 | 4.62% | 0.065 | 0.069 | 3,633,543 |
| 24 Feb 2025 | 0.065 | -0.002 | -2.99% | 0.065 | 0.069 | 3,212,485 |
| 21 Feb 2025 | 0.067 | -0.0015 | -2.19% | 0.067 | 0.071 | 4,331,442 |
| 20 Feb 2025 | 0.0685 | -0.006 | -8.05% | 0.068 | 0.076 | 11,036,818 |
| 19 Feb 2025 | 0.0745 | -0.0025 | -3.25% | 0.074 | 0.078 | 2,511,933 |
| 18 Feb 2025 | 0.077 | 0.0005 | 0.65% | 0.074 | 0.077 | 2,174,724 |
| 17 Feb 2025 | 0.0765 | 0.0005 | 0.66% | 0.075 | 0.077 | 1,293,613 |
| 14 Feb 2025 | 0.076 | -0.003 | -3.80% | 0.075 | 0.08 | 5,101,326 |
| 13 Feb 2025 | 0.079 | 0.002 | 2.60% | 0.077 | 0.084 | 6,440,118 |
| 12 Feb 2025 | 0.077 | 0.00 | 0.00% | 0.076 | 0.078 | 4,600,429 |
| 11 Feb 2025 | 0.077 | -0.002 | -2.53% | 0.0765 | 0.08 | 2,233,742 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.066 | 0.067 | 0.058 | 0.063215 | 5,173,371 | -0.002 | -3.03% |
| 1 Month | 0.082 | 0.084 | 0.058 | 0.069342 | 4,568,470 | -0.018 | -21.95% |
| 3 Months | 0.088 | 0.099 | 0.058 | 0.078835 | 4,321,493 | -0.024 | -27.27% |
| 6 Months | 0.09 | 0.12 | 0.058 | 0.091247 | 4,629,185 | -0.026 | -28.89% |
| 1 Year | 0.21 | 0.255 | 0.058 | 0.128185 | 4,697,907 | -0.146 | -69.52% |
| 3 Years | 0.013 | 0.31 | 0.01 | 0.134171 | 6,329,107 | 0.051 | 392.31% |
| 5 Years | 0.013 | 0.31 | 0.007 | 0.103796 | 5,603,326 | 0.051 | 392.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
