We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meteoric Resources Nl | ASX:MEI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 0.08 | 0.081 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.082 | 0.079 | 0.08 | 1,076,758 | 02:15:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.08 | 0.001 | 1.27% | 0.079 | 0.082 | 1,472,905 |
| 29 Jan 2025 | 0.079 | 0.00 | 0.00% | 0.079 | 0.081 | 2,590,923 |
| 28 Jan 2025 | 0.079 | -0.005 | -5.95% | 0.078 | 0.084 | 7,100,379 |
| 24 Jan 2025 | 0.084 | 0.001 | 1.20% | 0.083 | 0.085 | 2,856,213 |
| 23 Jan 2025 | 0.083 | -0.003 | -3.49% | 0.083 | 0.0865 | 3,437,900 |
| 22 Jan 2025 | 0.086 | -0.002 | -2.27% | 0.085 | 0.089 | 3,623,194 |
| 21 Jan 2025 | 0.088 | -0.0025 | -2.76% | 0.086 | 0.094 | 5,823,698 |
| 20 Jan 2025 | 0.0905 | -0.0025 | -2.69% | 0.09 | 0.099 | 6,497,457 |
| 17 Jan 2025 | 0.093 | 0.004 | 4.49% | 0.088 | 0.094 | 3,486,116 |
| 16 Jan 2025 | 0.089 | -0.001 | -1.11% | 0.088 | 0.093 | 2,945,077 |
| 15 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.089 | 0.092 | 3,109,643 |
| 14 Jan 2025 | 0.09 | -0.002 | -2.17% | 0.09 | 0.097 | 4,392,534 |
| 13 Jan 2025 | 0.092 | 0.004 | 4.55% | 0.089 | 0.094 | 4,283,089 |
| 10 Jan 2025 | 0.088 | 0.006 | 7.32% | 0.084 | 0.092 | 6,052,030 |
| 09 Jan 2025 | 0.082 | -0.001 | -1.20% | 0.082 | 0.085 | 908,664 |
| 08 Jan 2025 | 0.083 | -0.002 | -2.35% | 0.083 | 0.086 | 1,414,656 |
| 07 Jan 2025 | 0.085 | -0.0025 | -2.86% | 0.084 | 0.09 | 4,912,537 |
| 06 Jan 2025 | 0.0875 | -0.0035 | -3.85% | 0.087 | 0.094 | 6,264,978 |
| 03 Jan 2025 | 0.091 | 0.004 | 4.60% | 0.088 | 0.094 | 5,453,623 |
| 02 Jan 2025 | 0.087 | 0.002 | 2.35% | 0.0835 | 0.088 | 2,491,998 |
| 31 Dec 2024 | 0.085 | -0.003 | -3.41% | 0.085 | 0.087 | 1,150,977 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.086 | 0.0865 | 0.078 | 0.080754 | 3,996,354 | -0.006 | -6.98% |
| 1 Month | 0.087 | 0.099 | 0.078 | 0.087087 | 4,086,564 | -0.007 | -8.05% |
| 3 Months | 0.105 | 0.12 | 0.078 | 0.09165 | 3,922,485 | -0.025 | -23.81% |
| 6 Months | 0.105 | 0.12 | 0.078 | 0.096729 | 4,914,217 | -0.025 | -23.81% |
| 1 Year | 0.22 | 0.255 | 0.078 | 0.142215 | 4,868,961 | -0.14 | -63.64% |
| 3 Years | 0.016 | 0.31 | 0.01 | 0.134233 | 6,234,095 | 0.064 | 400.00% |
| 5 Years | 0.024 | 0.31 | 0.007 | 0.102574 | 5,630,945 | 0.056 | 233.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
