We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Megado Minerals Ltd | ASX:MEG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 7.69% | 0.014 | 0.014 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.014 | 389,720 | 01:12:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 389,720 |
| 12 Dec 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 411,955 |
| 11 Dec 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 22,244 |
| 10 Dec 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 89,000 |
| 09 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 06 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 74,000 |
| 05 Dec 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 101,000 |
| 04 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 03 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.0145 | 0.015 | 1,775,415 |
| 02 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 732,717 |
| 29 Nov 2024 | 0.015 | 0.003 | 25.00% | 0.014 | 0.015 | 941,502 |
| 28 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 837,137 |
| 27 Nov 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 1,000,083 |
| 26 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 379,122 |
| 25 Nov 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 672,000 |
| 22 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 21 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 526,846 |
| 20 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 19 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 103,676 |
| 18 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 100,000 |
| 15 Nov 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.012 | 219,579 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.012 | 0.013534 | 71,561 | -0.001 | -6.67% |
| 1 Month | 0.012 | 0.016 | 0.011 | 0.013286 | 504,955 | 0.002 | 16.67% |
| 3 Months | 0.014 | 0.019 | 0.011 | 0.015431 | 695,019 | 0.00 | 0.00% |
| 6 Months | 0.012 | 0.019 | 0.007 | 0.013691 | 515,015 | 0.002 | 16.67% |
| 1 Year | 0.026 | 0.035 | 0.007 | 0.014187 | 360,157 | -0.012 | -46.15% |
| 3 Years | 0.094 | 0.25 | 0.007 | 0.054644 | 671,232 | -0.08 | -85.11% |
| 5 Years | 0.255 | 0.285 | 0.007 | 0.064635 | 511,532 | -0.241 | -94.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
