We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Megado Minerals Ltd | ASX:MEG | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01 | 0.01 | 0.013 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
02 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 11,588 |
01 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 45,534 |
30 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
29 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 39,556 |
26 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
24 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
23 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
22 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
19 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 90,909 |
18 Apr 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 200,000 |
17 Apr 2024 | 0.013 | 0.003 | 30.00% | 0.012 | 0.013 | 318,437 |
16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
15 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100,000 |
12 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 508,232 |
11 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
10 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
09 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
08 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 212,290 |
05 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 11,752 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.011 | 0.01 | 0.01088 | 32,226 | -0.001 | -9.09% |
1 Month | 0.011 | 0.013 | 0.01 | 0.011013 | 164,282 | -0.001 | -9.09% |
3 Months | 0.015 | 0.016 | 0.01 | 0.011673 | 205,695 | -0.005 | -33.33% |
6 Months | 0.036 | 0.036 | 0.01 | 0.018693 | 176,174 | -0.026 | -72.22% |
1 Year | 0.0395 | 0.079 | 0.01 | 0.047993 | 609,758 | -0.0295 | -74.68% |
3 Years | 0.185 | 0.25 | 0.01 | 0.062682 | 582,288 | -0.175 | -94.59% |
5 Years | 0.255 | 0.285 | 0.01 | 0.071801 | 518,481 | -0.245 | -96.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions