We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morphic Ethical Equities Fund Limited | ASX:MEC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.045 | 1.02 | 1.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.045 | 1.045 | 1.045 | 1 | 03:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.045 | -0.02 | -1.88% | 1.045 | 1.065 | 13,071 |
| 20 Dec 2024 | 1.065 | 0.02 | 1.91% | 1.06 | 1.065 | 583 |
| 19 Dec 2024 | 1.045 | -0.01 | -0.48% | 1.045 | 1.05 | 33,309 |
| 18 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 17 Dec 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.055 | 11,657 |
| 16 Dec 2024 | 1.05 | -0.01 | -0.47% | 1.05 | 1.06 | 35,000 |
| 13 Dec 2024 | 1.055 | -0.02 | -1.40% | 1.055 | 1.06 | 22,759 |
| 12 Dec 2024 | 1.07 | 0.04 | 3.38% | 1.05 | 1.07 | 40,736 |
| 11 Dec 2024 | 1.035 | -0.02 | -1.90% | 1.035 | 1.05 | 10,182 |
| 10 Dec 2024 | 1.055 | 0.00 | 0.00% | 1.055 | 1.055 | 0.00 |
| 09 Dec 2024 | 1.055 | 0.00 | 0.48% | 1.05 | 1.08 | 111,337 |
| 06 Dec 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.055 | 1,000 |
| 05 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.04 | 1.06 | 145,002 |
| 04 Dec 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.075 | 2,551 |
| 03 Dec 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.07 | 62,686 |
| 02 Dec 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 46 |
| 29 Nov 2024 | 1.07 | 0.02 | 1.42% | 1.07 | 1.07 | 46 |
| 28 Nov 2024 | 1.055 | -0.01 | -0.94% | 1.055 | 1.065 | 12,995 |
| 27 Nov 2024 | 1.065 | 0.00 | 0.47% | 1.06 | 1.065 | 11,619 |
| 26 Nov 2024 | 1.06 | 0.00 | 0.00% | 1.055 | 1.065 | 17,033 |
| 25 Nov 2024 | 1.06 | 0.02 | 1.92% | 1.04 | 1.06 | 11,614 |
| 22 Nov 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.06 | 160,882 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.065 | 1.045 | 1.05 | 20,137 | -0.015 | -1.42% |
| 1 Month | 1.04 | 1.08 | 1.035 | 1.06 | 29,453 | 0.005 | 0.48% |
| 3 Months | 1.00 | 1.08 | 0.98 | 1.03 | 32,885 | 0.045 | 4.50% |
| 6 Months | 1.00 | 1.08 | 0.955 | 1.01 | 29,766 | 0.045 | 4.50% |
| 1 Year | 1.00 | 1.12 | 0.955 | 1.03 | 63,574 | 0.045 | 4.50% |
| 3 Years | 1.345 | 1.37 | 0.84 | 1.03 | 46,953 | -0.30 | -22.30% |
| 5 Years | 0.98 | 1.405 | 0.70 | 1.05 | 44,986 | 0.065 | 6.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
