We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morphic Ethical Equities Fund Limited | ASX:MEC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.005 | 0.995 | 1.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.005 | 1.005 | 1.005 | 33,365 | 04:00:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.005 | 0.00 | 0.00% | 1.00 | 1.005 | 25,351 |
| 07 May 2024 | 1.005 | 0.00 | 0.50% | 0.9975 | 1.005 | 17,554 |
| 06 May 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.01 | 72,097 |
| 03 May 2024 | 1.01 | -0.01 | -0.49% | 1.01 | 1.02 | 90,087 |
| 02 May 2024 | 1.015 | -0.02 | -1.46% | 1.01 | 1.02 | 140,000 |
| 01 May 2024 | 1.03 | 0.01 | 0.98% | 1.015 | 1.03 | 1,210,000 |
| 30 Apr 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.02 | 35,887 |
| 29 Apr 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.02 | 33,530 |
| 26 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.015 | 1.02 | 3,298 |
| 24 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 91 |
| 23 Apr 2024 | 1.02 | -0.01 | -0.97% | 1.01 | 1.02 | 17,793 |
| 22 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 11 |
| 19 Apr 2024 | 1.03 | 0.03 | 2.49% | 1.03 | 1.03 | 1,687 |
| 18 Apr 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 0.00 |
| 17 Apr 2024 | 1.005 | -0.01 | -0.50% | 1.005 | 1.015 | 2,629 |
| 16 Apr 2024 | 1.01 | -0.02 | -1.94% | 1.01 | 1.02 | 46,525 |
| 15 Apr 2024 | 1.03 | -0.01 | -0.48% | 1.03 | 1.04 | 91,818 |
| 12 Apr 2024 | 1.035 | -0.01 | -0.96% | 1.035 | 1.045 | 50,430 |
| 11 Apr 2024 | 1.045 | -0.01 | -0.48% | 1.045 | 1.045 | 95 |
| 10 Apr 2024 | 1.05 | -0.01 | -0.47% | 1.05 | 1.05 | 5,731 |
| 09 Apr 2024 | 1.055 | -0.01 | -0.47% | 1.04 | 1.055 | 58,189 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.03 | 0.9975 | 1.03 | 305,948 | -0.015 | -1.47% |
| 1 Month | 1.05 | 1.05 | 0.9975 | 1.03 | 101,070 | -0.045 | -4.29% |
| 3 Months | 1.05 | 1.12 | 0.9975 | 1.04 | 80,006 | -0.045 | -4.29% |
| 6 Months | 0.945 | 1.12 | 0.92 | 1.04 | 106,050 | 0.06 | 6.35% |
| 1 Year | 0.925 | 1.12 | 0.91 | 1.03 | 84,545 | 0.08 | 8.65% |
| 3 Years | 1.14 | 1.405 | 0.84 | 1.07 | 46,160 | -0.135 | -11.84% |
| 5 Years | 0.91 | 1.405 | 0.70 | 1.03 | 48,048 | 0.095 | 10.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
