We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Melodiol Global Health Ltd | ASX:ME1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0025 | 0.003 | 0.001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:09:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 103,074,268 |
| 23 May 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.003 | 25,269,681 |
| 22 May 2024 | 0.003 | 0.001 | 50.00% | 0.0025 | 0.003 | 1,538,332 |
| 21 May 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.003 | 3,257,905 |
| 20 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.002 | 0.003 | 11,364,281 |
| 17 May 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.003 | 1,702,905 |
| 16 May 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.003 | 2,983,066 |
| 15 May 2024 | 0.003 | 0.0005 | 20.00% | 0.0025 | 0.003 | 3,823,498 |
| 14 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.003 | 1,601,655 |
| 13 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.003 | 16,360,505 |
| 10 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.002 | 0.003 | 2,625,781 |
| 09 May 2024 | 0.003 | 0.0005 | 20.00% | 0.002 | 0.003 | 2,917,601 |
| 08 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.003 | 1,026,788 |
| 07 May 2024 | 0.0025 | 0.00 | 0.00% | 0.002 | 0.003 | 391,146 |
| 06 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.002 | 0.0025 | 18,767,222 |
| 03 May 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 55,177,065 |
| 02 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 83,344 |
| 01 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.004 | 2,275,783 |
| 30 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 397,835 |
| 29 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 8,873,725 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.002 | 0.002407 | 28,900,893 | -0.0005 | -16.67% |
| 1 Month | 0.003 | 0.004 | 0.002 | 0.002618 | 13,175,619 | -0.0005 | -16.67% |
| 3 Months | 0.007 | 0.009 | 0.002 | 0.004093 | 11,736,340 | -0.0045 | -64.29% |
| 6 Months | 0.003 | 0.017 | 0.001 | 0.002873 | 17,229,703 | -0.0005 | -16.67% |
| 1 Year | 0.01 | 0.017 | 0.001 | 0.004462 | 18,198,408 | -0.0075 | -75.00% |
| 3 Years | 0.01 | 0.017 | 0.001 | 0.004462 | 18,198,408 | -0.0075 | -75.00% |
| 5 Years | 0.01 | 0.017 | 0.001 | 0.004462 | 18,198,408 | -0.0075 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
