Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Mindax Limited (MDX)
Mindax Limited (MDX) Historical

MDX Mindax Limited

0.047

0.00 (0.00%)

Last Updated: 01:04:24

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Mindax Limited	ASX:MDX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.047	0.035	0.047

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:04:24

Mindax (MDX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.047	-0.001	-2.08%	0.046	0.048	15,050
25 Jun 2024	0.048	0.00	0.00%	0.048	0.048	0.00
24 Jun 2024	0.048	0.00	0.00%	0.048	0.048	0.00
21 Jun 2024	0.048	0.00	0.00%	0.048	0.048	0.00
20 Jun 2024	0.048	0.00	0.00%	0.048	0.048	0.00
19 Jun 2024	0.048	-0.008	-14.29%	0.048	0.048	21
18 Jun 2024	0.056	0.00	0.00%	0.056	0.056	0.00
17 Jun 2024	0.056	0.00	0.00%	0.056	0.058	2,501
14 Jun 2024	0.056	0.00	0.00%	0.056	0.056	0.00
13 Jun 2024	0.056	0.00	0.00%	0.056	0.056	0.00
12 Jun 2024	0.056	0.002	3.70%	0.056	0.056	10,298
11 Jun 2024	0.054	-0.002	-3.57%	0.054	0.055	178,032
07 Jun 2024	0.056	0.001	1.82%	0.056	0.057	48,599
06 Jun 2024	0.055	0.002	3.77%	0.055	0.056	78,250
05 Jun 2024	0.053	0.00	0.00%	0.053	0.053	0.00
04 Jun 2024	0.053	0.00	0.00%	0.053	0.053	0.00
03 Jun 2024	0.053	0.00	0.00%	0.053	0.053	0.00
31 May 2024	0.053	0.012	29.27%	0.053	0.06	80,079
30 May 2024	0.041	0.007	20.59%	0.035	0.041	1,137,795
29 May 2024	0.034	0.003	9.68%	0.034	0.034	29,264
28 May 2024	0.031	0.00	0.00%	0.031	0.031	0.00
27 May 2024	0.031	0.00	0.00%	0.031	0.031	0.00

Download more Mindax Limited Historical Data

Mindax Limited (MDX) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.048	0.048	0.048	0.048	21	-0.001	-2.08%
1 Month	0.034	0.06	0.034	0.044251	173,871	0.013	38.24%
3 Months	0.04	0.06	0.026	0.040143	104,827	0.007	17.50%
6 Months	0.055	0.061	0.026	0.043494	98,560	-0.008	-14.55%
1 Year	0.06	0.071	0.026	0.049543	111,209	-0.013	-21.67%
3 Years	0.079	0.275	0.026	0.105719	664,429	-0.032	-40.51%
5 Years	0.015	0.275	0.015	0.078449	1,283,537	0.032	213.33%

Ecare Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions