We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MedAdvisor Limited | ASX:MDR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.38% | 0.215 | 0.215 | 0.225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.22 | 0.21 | 0.22 | 59,315 | 05:10:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.215 | 0.005 | 2.38% | 0.21 | 0.22 | 59,315 |
| 16 Jan 2025 | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 188,867 |
| 15 Jan 2025 | 0.22 | 0.01 | 4.76% | 0.20 | 0.22 | 5,176,111 |
| 14 Jan 2025 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 6,931 |
| 13 Jan 2025 | 0.215 | 0.00 | 0.00% | 0.21 | 0.215 | 181,386 |
| 10 Jan 2025 | 0.215 | -0.005 | -2.27% | 0.215 | 0.22 | 197,215 |
| 09 Jan 2025 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 21,739 |
| 08 Jan 2025 | 0.215 | -0.005 | -2.27% | 0.215 | 0.22 | 239,422 |
| 07 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.215 | 0.225 | 893,221 |
| 06 Jan 2025 | 0.22 | -0.005 | -2.22% | 0.215 | 0.23 | 536,447 |
| 03 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.22 | 0.23 | 229,172 |
| 02 Jan 2025 | 0.225 | -0.001 | -0.44% | 0.22 | 0.225 | 20,192 |
| 31 Dec 2024 | 0.226 | 0.006 | 2.73% | 0.22 | 0.23 | 1,374,062 |
| 30 Dec 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.225 | 45,822 |
| 27 Dec 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 29,266 |
| 24 Dec 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.22 | 115,431 |
| 23 Dec 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.22 | 496,616 |
| 20 Dec 2024 | 0.215 | -0.05 | -18.87% | 0.205 | 0.23 | 3,158,935 |
| 19 Dec 2024 | 0.265 | -0.02 | -7.02% | 0.25 | 0.28 | 287,483 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.20 | 0.219649 | 1,116,676 | -0.005 | -2.27% |
| 1 Month | 0.275 | 0.28 | 0.20 | 0.219908 | 765,262 | -0.06 | -21.82% |
| 3 Months | 0.345 | 0.37 | 0.1925 | 0.250288 | 948,690 | -0.13 | -37.68% |
| 6 Months | 0.575 | 0.58 | 0.1925 | 0.325674 | 755,448 | -0.36 | -62.61% |
| 1 Year | 0.30 | 0.59 | 0.1925 | 0.371046 | 796,152 | -0.085 | -28.33% |
| 3 Years | 0.38 | 0.59 | 0.13 | 0.313102 | 451,096 | -0.165 | -43.42% |
| 5 Years | 0.39 | 0.675 | 0.13 | 0.342133 | 405,700 | -0.175 | -44.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
