ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
MedAdvisor Limited	ASX:MDR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	3.45%	0.30	0.30	0.305

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.30	0.30	0.30	41,694	01:19:51

MedAdvisor (MDR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.29	0.00	0.00%	0.29	0.30	71,066
30 Apr 2024	0.29	-0.005	-1.69%	0.29	0.295	551,628
29 Apr 2024	0.295	0.00	0.00%	0.295	0.30	98,210
26 Apr 2024	0.295	-0.01	-3.28%	0.285	0.295	162,929
24 Apr 2024	0.305	0.0025	0.83%	0.29	0.305	83,089
23 Apr 2024	0.3025	0.0325	12.04%	0.27	0.32	1,412,747
22 Apr 2024	0.27	0.02	8.00%	0.26	0.27	228,088
19 Apr 2024	0.25	-0.005	-1.96%	0.2475	0.255	435,663
18 Apr 2024	0.255	0.00	0.00%	0.255	0.26	44,411
17 Apr 2024	0.255	0.00	0.00%	0.255	0.255	677,399
16 Apr 2024	0.255	-0.0025	-0.97%	0.255	0.26	163,271
15 Apr 2024	0.2575	-0.0025	-0.96%	0.25	0.26	348,383
12 Apr 2024	0.26	0.00	0.00%	0.255	0.26	52,506
11 Apr 2024	0.26	0.01	4.00%	0.25	0.26	38,978
10 Apr 2024	0.25	-0.005	-1.96%	0.25	0.25	500
09 Apr 2024	0.255	-0.0025	-0.97%	0.255	0.26	204,905
08 Apr 2024	0.2575	0.0125	5.10%	0.2575	0.27	194,885
05 Apr 2024	0.245	-0.015	-5.77%	0.235	0.26	1,334,343
04 Apr 2024	0.26	-0.01	-3.70%	0.26	0.265	186,654
03 Apr 2024	0.27	0.00	0.00%	0.27	0.275	92,666
02 Apr 2024	0.27	-0.005	-1.82%	0.27	0.275	7,107

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.305	0.305	0.285	0.292849	223,964	-0.005	-1.64%
1 Month	0.275	0.32	0.235	0.269743	332,171	0.025	9.09%
3 Months	0.25	0.345	0.23	0.282585	266,410	0.05	20.00%
6 Months	0.19	0.345	0.165	0.264029	283,034	0.11	57.89%
1 Year	0.24	0.345	0.16	0.243581	318,349	0.06	25.00%
3 Years	0.31	0.415	0.13	0.256607	281,580	-0.01	-3.23%
5 Years	0.058	0.675	0.043	0.215683	446,097	0.242	417.24%