Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Middle Island Resources Ltd (MDI)
Middle Island Resources Ltd (MDI) Historical

MDI Middle Island Resources Ltd

0.018

0.001 (5.88%)

Last Updated: 03:08:37

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Middle Island Resources Ltd	ASX:MDI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	5.88%	0.018	0.017	0.019

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.019	0.018	0.018	745,778	03:08:37

Middle Island Resources (MDI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.017	0.00	0.00%	0.017	0.017	22,882
02 May 2024	0.017	0.001	6.25%	0.017	0.017	27,118
01 May 2024	0.016	0.001	6.67%	0.016	0.016	86,072
30 Apr 2024	0.015	0.00	0.00%	0.015	0.015	85,241
29 Apr 2024	0.015	-0.002	-11.76%	0.015	0.016	596,781
26 Apr 2024	0.017	-0.002	-10.53%	0.016	0.017	258,000
24 Apr 2024	0.019	0.00	0.00%	0.019	0.019	15,000
23 Apr 2024	0.019	0.00	0.00%	0.019	0.019	0.00
22 Apr 2024	0.019	0.00	0.00%	0.019	0.019	0.00
19 Apr 2024	0.019	0.002	11.76%	0.018	0.019	878,297
18 Apr 2024	0.017	0.00	0.00%	0.017	0.017	58,823
17 Apr 2024	0.017	-0.001	-5.56%	0.017	0.017	229,502
16 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.00
15 Apr 2024	0.018	0.001	5.88%	0.017	0.02	181,477
12 Apr 2024	0.017	0.00	0.00%	0.017	0.017	739,097
11 Apr 2024	0.017	0.001	6.25%	0.017	0.018	644,345
10 Apr 2024	0.016	-0.001	-5.88%	0.016	0.017	1,689,015
09 Apr 2024	0.017	0.001	6.25%	0.017	0.017	407,500
08 Apr 2024	0.016	0.00	0.00%	0.016	0.016	0.00

Download more Middle Island Resources Ltd Historical Data

Middle Island Resources Ltd (MDI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.016	0.019	0.015	0.015227	163,619	0.002	12.50%
1 Month	0.017	0.02	0.015	0.016802	394,610	0.001	5.88%
3 Months	0.016	0.02	0.014	0.016133	426,272	0.002	12.50%
6 Months	0.015	0.02	0.013	0.015957	568,491	0.003	20.00%
1 Year	0.04	0.043	0.013	0.019201	576,722	-0.022	-55.00%
3 Years	0.13	0.185	0.013	0.073593	393,047	-0.112	-86.15%
5 Years	0.005	0.415	0.004	0.021689	4,298,544	0.013	260.00%

Middle Island Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions