We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mercury NZ Limited | ASX:MCY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.92% | 5.50 | 5.36 | 5.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 5.39 | 5.45 | 40,336 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.50 | 0.05 | 0.92% | 5.39 | 5.50 | 40,336 |
| 23 Jan 2025 | 5.45 | -0.08 | -1.45% | 5.44 | 5.55 | 10,846 |
| 22 Jan 2025 | 5.53 | 0.10 | 1.84% | 5.51 | 5.54 | 27,643 |
| 21 Jan 2025 | 5.43 | -0.07 | -1.27% | 5.34 | 5.49 | 20,704 |
| 20 Jan 2025 | 5.50 | 0.12 | 2.23% | 5.40 | 5.525 | 63,625 |
| 17 Jan 2025 | 5.38 | -0.05 | -0.92% | 5.37 | 5.47 | 37,273 |
| 16 Jan 2025 | 5.43 | 0.01 | 0.28% | 5.365 | 5.54 | 50,016 |
| 15 Jan 2025 | 5.415 | 0.04 | 0.65% | 5.345 | 5.54 | 63,482 |
| 14 Jan 2025 | 5.38 | 0.25 | 4.87% | 5.22 | 5.41 | 101,118 |
| 13 Jan 2025 | 5.13 | -0.15 | -2.84% | 5.12 | 5.36 | 101,098 |
| 10 Jan 2025 | 5.28 | -0.09 | -1.68% | 5.28 | 5.39 | 57,325 |
| 09 Jan 2025 | 5.37 | 0.06 | 1.13% | 5.30 | 5.41 | 36,348 |
| 08 Jan 2025 | 5.31 | 0.07 | 1.34% | 5.24 | 5.40 | 86,321 |
| 07 Jan 2025 | 5.24 | 0.04 | 0.67% | 5.18 | 5.28 | 34,788 |
| 06 Jan 2025 | 5.205 | 0.01 | 0.29% | 5.11 | 5.28 | 53,808 |
| 03 Jan 2025 | 5.19 | -0.29 | -5.29% | 5.11 | 5.49 | 143,336 |
| 02 Jan 2025 | 5.48 | 0.20 | 3.79% | 5.48 | 5.49 | 62 |
| 31 Dec 2024 | 5.28 | -0.09 | -1.68% | 5.28 | 5.46 | 20,079 |
| 30 Dec 2024 | 5.37 | -0.24 | -4.19% | 5.37 | 5.60 | 78,933 |
| 27 Dec 2024 | 5.605 | 0.21 | 3.80% | 5.51 | 5.63 | 14,748 |
| 24 Dec 2024 | 5.40 | 0.04 | 0.75% | 5.40 | 5.62 | 10,449 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.54 | 5.34 | 5.46 | 39,852 | 0.00 | 0.00% |
| 1 Month | 5.60 | 5.63 | 5.11 | 5.32 | 55,039 | -0.10 | -1.79% |
| 3 Months | 5.90 | 6.30 | 5.11 | 5.63 | 46,333 | -0.40 | -6.78% |
| 6 Months | 6.28 | 6.38 | 5.11 | 5.70 | 27,777 | -0.78 | -12.42% |
| 1 Year | 6.19 | 6.74 | 5.11 | 5.78 | 17,409 | -0.69 | -11.15% |
| 3 Years | 5.43 | 6.74 | 4.52 | 5.58 | 15,764 | 0.07 | 1.29% |
| 5 Years | 5.11 | 7.15 | 3.66 | 5.66 | 15,278 | 0.39 | 7.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
