We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mercury NZ Limited | ASX:MCY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.39% | 5.69 | 5.65 | 5.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.89 | 5.68 | 5.68 | 2,525 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.77 | -0.11 | -1.87% | 5.66 | 5.87 | 20,247 |
| 01 May 2024 | 5.88 | 0.12 | 2.08% | 5.76 | 5.90 | 4,967 |
| 30 Apr 2024 | 5.76 | 0.06 | 1.05% | 5.71 | 5.76 | 4,893 |
| 29 Apr 2024 | 5.70 | -0.10 | -1.72% | 5.66 | 5.80 | 7,448 |
| 26 Apr 2024 | 5.80 | 0.04 | 0.69% | 5.70 | 5.99 | 13,236 |
| 24 Apr 2024 | 5.76 | -0.14 | -2.37% | 5.74 | 5.99 | 11,354 |
| 23 Apr 2024 | 5.90 | 0.05 | 0.85% | 5.85 | 5.93 | 4,775 |
| 22 Apr 2024 | 5.85 | -0.06 | -1.02% | 5.85 | 6.21 | 10,980 |
| 19 Apr 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.97 | 9,340 |
| 18 Apr 2024 | 5.91 | -0.04 | -0.67% | 5.88 | 6.01 | 9,164 |
| 17 Apr 2024 | 5.95 | -0.14 | -2.30% | 5.90 | 6.30 | 3,726 |
| 16 Apr 2024 | 6.09 | 0.11 | 1.84% | 5.84 | 6.09 | 978 |
| 15 Apr 2024 | 5.98 | -0.11 | -1.81% | 5.95 | 6.15 | 8,694 |
| 12 Apr 2024 | 6.09 | -0.05 | -0.81% | 6.09 | 6.23 | 23,198 |
| 11 Apr 2024 | 6.14 | -0.11 | -1.76% | 6.14 | 6.27 | 3,411 |
| 10 Apr 2024 | 6.25 | 0.08 | 1.30% | 6.15 | 6.28 | 16,058 |
| 09 Apr 2024 | 6.17 | -0.02 | -0.32% | 6.06 | 6.20 | 3,701 |
| 08 Apr 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 0.00 |
| 05 Apr 2024 | 6.19 | -0.16 | -2.52% | 6.19 | 6.25 | 514 |
| 04 Apr 2024 | 6.35 | 0.16 | 2.58% | 6.35 | 6.38 | 8 |
| 03 Apr 2024 | 6.19 | -0.15 | -2.37% | 6.19 | 6.40 | 58 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.99 | 5.99 | 5.66 | 5.78 | 7,636 | -0.30 | -5.01% |
| 1 Month | 6.38 | 6.38 | 5.66 | 5.96 | 7,580 | -0.69 | -10.82% |
| 3 Months | 6.49 | 6.74 | 5.66 | 6.21 | 6,248 | -0.80 | -12.33% |
| 6 Months | 5.20 | 6.74 | 5.20 | 6.04 | 7,007 | 0.49 | 9.42% |
| 1 Year | 5.95 | 6.74 | 5.16 | 5.92 | 8,051 | -0.26 | -4.37% |
| 3 Years | 6.45 | 6.89 | 4.52 | 5.70 | 15,694 | -0.76 | -11.78% |
| 5 Years | 3.64 | 7.15 | 3.60 | 5.57 | 13,277 | 2.05 | 56.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
