We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mercury NZ Limited | ASX:MCY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -2.84% | 5.81 | 5.81 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.98 | 5.81 | 5.96 | 74,599 | 05:10:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 5.98 | -0.04 | -0.66% | 5.92 | 6.11 | 39,191 |
| 02 Dec 2024 | 6.02 | -0.01 | -0.17% | 5.81 | 6.065 | 83,747 |
| 29 Nov 2024 | 6.03 | -0.03 | -0.50% | 5.86 | 6.21 | 78,187 |
| 28 Nov 2024 | 6.06 | -0.03 | -0.49% | 6.03 | 6.19 | 43,889 |
| 27 Nov 2024 | 6.09 | -0.03 | -0.49% | 6.02 | 6.28 | 34,321 |
| 26 Nov 2024 | 6.12 | 0.05 | 0.82% | 6.06 | 6.25 | 37,519 |
| 25 Nov 2024 | 6.07 | 0.08 | 1.34% | 5.98 | 6.22 | 32,593 |
| 22 Nov 2024 | 5.99 | -0.21 | -3.39% | 5.95 | 6.11 | 14,546 |
| 21 Nov 2024 | 6.20 | 0.21 | 3.51% | 6.03 | 6.27 | 15,392 |
| 20 Nov 2024 | 5.99 | -0.31 | -4.92% | 5.95 | 6.29 | 38,249 |
| 19 Nov 2024 | 6.30 | 0.11 | 1.78% | 6.15 | 6.30 | 41,026 |
| 18 Nov 2024 | 6.19 | 0.00 | 0.00% | 6.00 | 6.19 | 11,699 |
| 15 Nov 2024 | 6.19 | -0.03 | -0.48% | 6.02 | 6.22 | 19,753 |
| 14 Nov 2024 | 6.22 | 0.21 | 3.49% | 6.02 | 6.22 | 27,318 |
| 13 Nov 2024 | 6.01 | 0.03 | 0.50% | 5.86 | 6.05 | 17,548 |
| 12 Nov 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 6.07 | 8,767 |
| 11 Nov 2024 | 5.98 | 0.12 | 2.05% | 5.83 | 6.12 | 30,760 |
| 08 Nov 2024 | 5.86 | -0.07 | -1.18% | 5.86 | 6.20 | 14,784 |
| 07 Nov 2024 | 5.93 | 0.00 | 0.00% | 5.90 | 6.23 | 8,738 |
| 06 Nov 2024 | 5.93 | 0.00 | 0.00% | 5.83 | 5.99 | 6,070 |
| 05 Nov 2024 | 5.93 | -0.06 | -1.00% | 5.80 | 6.00 | 32,993 |
| 04 Nov 2024 | 5.99 | -0.01 | -0.17% | 5.855 | 6.00 | 30,652 |
| 01 Nov 2024 | 6.00 | -0.24 | -3.85% | 5.82 | 6.24 | 36,714 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.06 | 6.28 | 5.81 | 6.05 | 55,533 | -0.25 | -4.13% |
| 1 Month | 6.00 | 6.30 | 5.80 | 6.06 | 29,895 | -0.19 | -3.17% |
| 3 Months | 6.03 | 6.38 | 5.26 | 5.99 | 23,272 | -0.22 | -3.65% |
| 6 Months | 6.25 | 6.41 | 5.26 | 6.01 | 15,108 | -0.44 | -7.04% |
| 1 Year | 5.87 | 6.74 | 5.26 | 6.03 | 11,134 | -0.06 | -1.02% |
| 3 Years | 5.91 | 6.74 | 4.52 | 5.61 | 14,138 | -0.10 | -1.69% |
| 5 Years | 4.67 | 7.15 | 3.66 | 5.67 | 13,993 | 1.14 | 24.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
