ADVFN

MCP Mcphersons Limited

Data Download:

Share Name	Share Symbol	Market	Type
Mcphersons Limited	ASX:MCP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.50	0.495	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.50	0.50	0.50	2,000	07:00:05

Mcphersons (MCP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.50	0.00	0.00%	0.50	0.50	2,000
24 Apr 2024	0.50	0.005	1.01%	0.495	0.505	319,387
23 Apr 2024	0.495	-0.005	-1.00%	0.495	0.505	133,435
22 Apr 2024	0.50	-0.005	-0.99%	0.50	0.505	6,626
19 Apr 2024	0.505	0.00	0.00%	0.49	0.505	111,076
18 Apr 2024	0.505	-0.005	-0.98%	0.505	0.51	20,825
17 Apr 2024	0.51	-0.025	-4.67%	0.505	0.52	34,376
16 Apr 2024	0.535	0.005	0.94%	0.535	0.535	13,036
15 Apr 2024	0.53	-0.005	-0.93%	0.52	0.53	32,858
12 Apr 2024	0.535	0.015	2.88%	0.535	0.535	7,400
11 Apr 2024	0.52	-0.015	-2.80%	0.52	0.525	48,261
10 Apr 2024	0.535	0.01	1.90%	0.53	0.535	24,358
09 Apr 2024	0.525	0.00	0.00%	0.525	0.54	127,701
08 Apr 2024	0.525	0.005	0.96%	0.525	0.54	9,110
05 Apr 2024	0.52	-0.02	-3.70%	0.52	0.545	9,157
04 Apr 2024	0.54	0.01	1.89%	0.52	0.54	46,738
03 Apr 2024	0.53	0.00	0.00%	0.525	0.53	13,794
02 Apr 2024	0.53	-0.01	-1.85%	0.53	0.545	42,259
28 Mar 2024	0.54	0.005	0.93%	0.5325	0.54	217,535
27 Mar 2024	0.535	0.00	0.00%	0.53	0.54	68,476

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.51	0.51	0.49	0.499987	118,270	-0.01	-1.96%
1 Month	0.535	0.545	0.49	0.516184	67,663	-0.035	-6.54%
3 Months	0.575	0.665	0.49	0.557115	81,974	-0.075	-13.04%
6 Months	0.39	0.665	0.37	0.507518	85,369	0.11	28.21%
1 Year	0.58	0.665	0.37	0.493399	82,797	-0.08	-13.79%
3 Years	1.42	1.545	0.37	0.957194	146,800	-0.92	-64.79%
5 Years	1.26	3.40	0.37	1.63	283,606	-0.76	-60.32%