ADVFN

MCP Mcphersons Limited

Data Download:

Share Name	Share Symbol	Market	Type
Mcphersons Limited	ASX:MCP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	3.28%	0.315	0.305	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.32	0.31	0.31	81,196	04:59:59

Mcphersons (MCP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.315	0.01	3.28%	0.31	0.32	81,196
24 Dec 2024	0.305	-0.005	-1.61%	0.305	0.305	24,999
23 Dec 2024	0.31	0.005	1.64%	0.30	0.31	100,271
20 Dec 2024	0.305	0.00	0.00%	0.30	0.305	75,611
19 Dec 2024	0.305	-0.0025	-0.81%	0.30	0.3075	134,065
18 Dec 2024	0.3075	0.0025	0.82%	0.3075	0.31	115,073
17 Dec 2024	0.305	-0.01	-3.17%	0.305	0.305	2,525
16 Dec 2024	0.315	0.0025	0.80%	0.305	0.32	94,665
13 Dec 2024	0.3125	-0.0025	-0.79%	0.305	0.3125	82,868
12 Dec 2024	0.315	-0.005	-1.56%	0.315	0.33	83,345
11 Dec 2024	0.32	0.01	3.23%	0.305	0.32	189,148
10 Dec 2024	0.31	0.00	0.00%	0.31	0.32	61,650
09 Dec 2024	0.31	0.00	0.00%	0.305	0.315	199,990
06 Dec 2024	0.31	-0.015	-4.62%	0.31	0.33	175,289
05 Dec 2024	0.325	-0.005	-1.52%	0.32	0.33	128,365
04 Dec 2024	0.33	-0.02	-5.71%	0.32	0.345	164,296
03 Dec 2024	0.35	-0.005	-1.41%	0.34	0.35	137,487
02 Dec 2024	0.355	0.00	0.00%	0.345	0.3575	46,196
29 Nov 2024	0.355	-0.015	-4.05%	0.355	0.37	49,231
28 Nov 2024	0.37	0.01	2.78%	0.365	0.375	82,612

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.305	0.32	0.30	0.306497	83,737	0.01	3.28%
1 Month	0.365	0.375	0.30	0.321027	102,510	-0.05	-13.70%
3 Months	0.415	0.425	0.30	0.362535	80,495	-0.10	-24.10%
6 Months	0.415	0.48	0.30	0.39273	99,647	-0.10	-24.10%
1 Year	0.53	0.665	0.30	0.454158	105,277	-0.215	-40.57%
3 Years	0.835	1.02	0.30	0.593359	91,676	-0.52	-62.28%
5 Years	2.48	3.40	0.30	1.51	268,250	-2.17	-87.30%