![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
MyEco Group Ltd | ASX:MCO | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.019 | 0.02 | 0.021 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.019 | 0.019 | 0.019 | 139,632 | 04:22:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Feb 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 139,632 |
06 Feb 2025 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 5,714 |
05 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 100,000 |
04 Feb 2025 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 45,967 |
03 Feb 2025 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 186,813 |
31 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 1,089,220 |
30 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 211,646 |
29 Jan 2025 | 0.02 | 0.004 | 25.00% | 0.018 | 0.02 | 181,900 |
28 Jan 2025 | 0.016 | -0.003 | -15.79% | 0.016 | 0.019 | 170,773 |
24 Jan 2025 | 0.019 | -0.002 | -9.52% | 0.019 | 0.021 | 15,251 |
23 Jan 2025 | 0.021 | 0.001 | 5.00% | 0.019 | 0.021 | 563,281 |
22 Jan 2025 | 0.02 | -0.001 | -4.76% | 0.02 | 0.021 | 42,964 |
21 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 136,699 |
20 Jan 2025 | 0.021 | -0.001 | -4.55% | 0.021 | 0.022 | 73,346 |
17 Jan 2025 | 0.022 | -0.001 | -4.35% | 0.022 | 0.023 | 1,496,045 |
16 Jan 2025 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 40,000 |
15 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 704,778 |
14 Jan 2025 | 0.022 | -0.002 | -8.33% | 0.022 | 0.023 | 249,677 |
13 Jan 2025 | 0.024 | 0.002 | 9.09% | 0.023 | 0.025 | 233,006 |
10 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
09 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 13,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.021 | 0.019 | 0.019886 | 326,729 | -0.001 | -5.00% |
1 Month | 0.022 | 0.025 | 0.016 | 0.021056 | 308,576 | -0.003 | -13.64% |
3 Months | 0.038 | 0.039 | 0.016 | 0.022936 | 184,005 | -0.019 | -50.00% |
6 Months | 0.038 | 0.039 | 0.016 | 0.022936 | 184,005 | -0.019 | -50.00% |
1 Year | 0.038 | 0.039 | 0.016 | 0.022936 | 184,005 | -0.019 | -50.00% |
3 Years | 0.038 | 0.039 | 0.016 | 0.022936 | 184,005 | -0.019 | -50.00% |
5 Years | 0.038 | 0.039 | 0.016 | 0.022936 | 184,005 | -0.019 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions