ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MCO MyEco Group Ltd

0.019
0.00 (0.00%)
07 Feb 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
MyEco Group Ltd ASX:MCO Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.019 0.02 0.021
High Price Low Price Open Price Shares Traded Last Trade
0.019 0.019 0.019 139,632 04:22:19

MyEco (MCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 20250.0190.000.00%0.0190.019139,632
06 Feb 20250.019-0.001-5.00%0.0190.025,714
05 Feb 20250.020.000.00%0.020.02100,000
04 Feb 20250.020.0015.26%0.020.0245,967
03 Feb 20250.019-0.001-5.00%0.0190.02186,813
31 Jan 20250.020.000.00%0.020.0211,089,220
30 Jan 20250.020.000.00%0.020.02211,646
29 Jan 20250.020.00425.00%0.0180.02181,900
28 Jan 20250.016-0.003-15.79%0.0160.019170,773
24 Jan 20250.019-0.002-9.52%0.0190.02115,251
23 Jan 20250.0210.0015.00%0.0190.021563,281
22 Jan 20250.02-0.001-4.76%0.020.02142,964
21 Jan 20250.0210.000.00%0.020.021136,699
20 Jan 20250.021-0.001-4.55%0.0210.02273,346
17 Jan 20250.022-0.001-4.35%0.0220.0231,496,045
16 Jan 20250.0230.0014.55%0.0230.02340,000
15 Jan 20250.0220.000.00%0.0220.022704,778
14 Jan 20250.022-0.002-8.33%0.0220.023249,677
13 Jan 20250.0240.0029.09%0.0230.025233,006
10 Jan 20250.0220.000.00%0.0220.0220.00
09 Jan 20250.0220.000.00%0.0220.02213,000
Download more MyEco Group Ltd Historical Data

MyEco Group Ltd (MCO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0210.0190.019886326,729-0.001-5.00%
1 Month0.0220.0250.0160.021056308,576-0.003-13.64%
3 Months0.0380.0390.0160.022936184,005-0.019-50.00%
6 Months0.0380.0390.0160.022936184,005-0.019-50.00%
1 Year0.0380.0390.0160.022936184,005-0.019-50.00%
3 Years0.0380.0390.0160.022936184,005-0.019-50.00%
5 Years0.0380.0390.0160.022936184,005-0.019-50.00%

Your Recent History

Delayed Upgrade Clock