We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MC Mining Limited | ASX:MCM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 0.10 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:34:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 19 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 18 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 190,934 |
| 17 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 535,000 |
| 14 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 13 Jun 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 59,949 |
| 12 Jun 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 1 |
| 11 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 07 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 120,000 |
| 06 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 05 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 04 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 03 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 31 May 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 23,749 |
| 30 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 29 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 28 May 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 3,787 |
| 27 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 9,945 |
| 24 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 23 May 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 9,900 |
| 22 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 21 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.155 | 0.155 | 0.155 | 261,961 | 0.00 | 0.00% |
| 1 Month | 0.155 | 0.16 | 0.155 | 0.15502 | 105,918 | 0.00 | 0.00% |
| 3 Months | 0.15 | 0.16 | 0.13 | 0.153818 | 84,943 | 0.005 | 3.33% |
| 6 Months | 0.13 | 0.165 | 0.13 | 0.14959 | 74,351 | 0.025 | 19.23% |
| 1 Year | 0.14 | 0.215 | 0.082 | 0.155156 | 53,189 | 0.015 | 10.71% |
| 3 Years | 0.105 | 0.925 | 0.078 | 0.189003 | 65,381 | 0.05 | 47.62% |
| 5 Years | 0.695 | 0.925 | 0.078 | 0.184616 | 55,430 | -0.54 | -77.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
