Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MC Mining Limited | ASX:MCM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -19.35% | 0.125 | 0.125 | 0.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.13 | 59,932 | 05:42:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.125 | -0.03 | -19.35% | 0.125 | 0.13 | 59,932 |
| 28 Nov 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 27 Nov 2024 | 0.155 | 0.01 | 6.90% | 0.14 | 0.155 | 79,460 |
| 26 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 25 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 22 Nov 2024 | 0.145 | 0.02 | 16.00% | 0.135 | 0.145 | 76,671 |
| 21 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 20 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 19 Nov 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 23,207 |
| 18 Nov 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.13 | 5,700 |
| 15 Nov 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 4,250 |
| 14 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 13 Nov 2024 | 0.14 | -0.015 | -9.68% | 0.14 | 0.14 | 27,999 |
| 12 Nov 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 11 Nov 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 08 Nov 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.155 | 3,030 |
| 07 Nov 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 06 Nov 2024 | 0.165 | 0.01 | 6.45% | 0.15 | 0.165 | 93,159 |
| 05 Nov 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 04 Nov 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 01 Nov 2024 | 0.155 | 0.015 | 10.71% | 0.14 | 0.155 | 25,107 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.155 | 0.125 | 0.150089 | 78,066 | -0.01 | -7.41% |
| 1 Month | 0.125 | 0.165 | 0.125 | 0.149931 | 38,983 | 0.00 | 0.00% |
| 3 Months | 0.20 | 0.20 | 0.12 | 0.15476 | 73,438 | -0.075 | -37.50% |
| 6 Months | 0.16 | 0.26 | 0.037 | 0.152156 | 286,273 | -0.035 | -21.88% |
| 1 Year | 0.155 | 0.26 | 0.037 | 0.151514 | 183,298 | -0.03 | -19.35% |
| 3 Years | 0.095 | 0.925 | 0.037 | 0.187812 | 85,713 | 0.03 | 31.58% |
| 5 Years | 0.46 | 0.925 | 0.037 | 0.173525 | 76,801 | -0.335 | -72.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
