Mighty Craft Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mighty Craft Limited	ASX:MCL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-12.50%	0.007	0.007	0.008

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.008	0.007	0.007	2,018,050	04:06:04

Mighty Craft (MCL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.008	-0.003	-27.27%	0.008	0.011	5,441,592
01 May 2024	0.011	-0.002	-15.38%	0.01	0.012	2,547,849
30 Apr 2024	0.013	0.00	0.00%	0.013	0.014	616,278
29 Apr 2024	0.013	0.00	0.00%	0.013	0.014	125,488
26 Apr 2024	0.013	-0.002	-13.33%	0.013	0.013	102,309
24 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.00
23 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.00
22 Apr 2024	0.015	0.00	0.00%	0.015	0.015	73,729
19 Apr 2024	0.015	0.001	7.14%	0.013	0.015	62,678
18 Apr 2024	0.014	0.00	0.00%	0.014	0.014	52,546
17 Apr 2024	0.014	0.00	0.00%	0.014	0.016	257,039
16 Apr 2024	0.014	-0.001	-6.67%	0.014	0.014	109,990
15 Apr 2024	0.015	-0.001	-6.25%	0.015	0.015	106,070
12 Apr 2024	0.016	0.001	6.67%	0.016	0.017	34,235
11 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.00
10 Apr 2024	0.015	0.00	0.00%	0.015	0.016	128,195
09 Apr 2024	0.015	-0.001	-6.25%	0.015	0.018	865,200
08 Apr 2024	0.016	0.001	6.67%	0.015	0.016	962,514
05 Apr 2024	0.015	-0.005	-25.00%	0.015	0.019	1,223,706
04 Apr 2024	0.02	-0.002	-9.09%	0.019	0.025	1,212,015
03 Apr 2024	0.022	0.002	10.00%	0.022	0.022	724,207

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.014	0.007	0.011498	847,981	-0.006	-46.15%
1 Month	0.025	0.025	0.007	0.014175	501,155	-0.018	-72.00%
3 Months	0.014	0.028	0.007	0.016404	453,124	-0.007	-50.00%
6 Months	0.02	0.028	0.007	0.015284	492,323	-0.013	-65.00%
1 Year	0.145	0.155	0.007	0.032017	417,167	-0.138	-95.17%
3 Years	0.365	0.42	0.007	0.1467	283,842	-0.358	-98.08%
5 Years	0.37	0.44	0.007	0.156654	261,473	-0.363	-98.11%