MCGG GSFM Responsible Entity Services Limited

14.76

-0.32 (-2.12%)

07 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
GSFM Responsible Entity Services Limited	ASX:MCGG	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.32	-2.12%	14.76	14.50	14.76

High Price	Low Price	Open Price	Traded	Last Trade
14.77	14.68	14.72	17,340	05:12:31

GSFM Responsible Entity ... (MCGG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	15.08	0.01	0.07%	15.06	15.09	19,220
05 Mar 2025	15.07	-0.20	-1.31%	14.98	15.07	9,678
04 Mar 2025	15.27	-0.21	-1.36%	15.18	15.29	15,956
03 Mar 2025	15.48	0.23	1.51%	15.39	15.55	4,937
28 Feb 2025	15.25	-0.21	-1.36%	15.20	15.29	8,064
27 Feb 2025	15.46	0.33	2.18%	15.36	15.46	3,601
26 Feb 2025	15.13	-0.09	-0.59%	15.07	15.20	9,960
25 Feb 2025	15.22	-0.19	-1.23%	15.17	15.25	6,343
24 Feb 2025	15.41	-0.22	-1.41%	15.34	15.44	13,023
21 Feb 2025	15.63	-0.33	-2.07%	15.62	15.73	19,172
20 Feb 2025	15.96	-0.19	-1.18%	15.91	16.04	15,503
19 Feb 2025	16.15	-0.02	-0.12%	16.09	16.20	7,513
18 Feb 2025	16.17	0.10	0.62%	16.14	16.19	13,327
17 Feb 2025	16.07	-0.11	-0.68%	16.05	16.08	8,396
14 Feb 2025	16.18	-0.01	-0.06%	16.10	16.19	10,071
13 Feb 2025	16.19	0.01	0.06%	16.14	16.20	2,752
12 Feb 2025	16.18	-0.10	-0.61%	16.11	16.21	14,278
11 Feb 2025	16.28	0.03	0.18%	16.24	16.33	2,490
10 Feb 2025	16.25	-0.01	-0.06%	16.24	16.27	3,460
07 Feb 2025	16.26	0.14	0.87%	16.25	16.26	6,653