Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Australia
ASX
GSFM Responsible Entity Services Limited (MCGG)
GSFM Responsible Entity Services Limited (MCGG) Historical

MCGG GSFM Responsible Entity Services Limited

13.18

0.00 (0.00%)

12 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
GSFM Responsible Entity Services Limited	ASX:MCGG	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.18	12.81	13.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:05

GSFM Responsible Entity ... (MCGG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	13.18	0.11	0.84%	13.16	13.18	8,784
09 May 2024	13.07	-0.08	-0.61%	13.07	13.18	16,195
08 May 2024	13.15	0.08	0.61%	13.15	13.17	6,116
07 May 2024	13.07	0.20	1.55%	13.00	13.08	4,153
06 May 2024	12.87	0.12	0.94%	12.87	12.87	1,600
03 May 2024	12.75	0.05	0.39%	12.72	12.76	1,001
02 May 2024	12.70	-0.04	-0.31%	12.70	12.72	3,350
01 May 2024	12.74	-0.12	-0.93%	12.73	12.74	13
30 Apr 2024	12.86	-0.04	-0.31%	12.78	12.86	3,931
29 Apr 2024	12.90	0.10	0.78%	12.85	12.92	6,653
26 Apr 2024	12.80	-0.10	-0.78%	12.80	12.82	9,603
24 Apr 2024	12.90	0.23	1.82%	12.88	12.93	9,602
23 Apr 2024	12.67	0.11	0.88%	12.60	12.67	10,904
22 Apr 2024	12.56	-0.20	-1.57%	12.54	12.60	16,001
19 Apr 2024	12.76	-0.24	-1.85%	12.74	12.90	7,231
18 Apr 2024	13.00	-0.26	-1.96%	12.98	13.05	7,054
17 Apr 2024	13.26	0.08	0.61%	13.16	13.26	32,497
16 Apr 2024	13.18	-0.14	-1.05%	13.15	13.18	2,704
15 Apr 2024	13.32	-0.01	-0.08%	13.32	13.34	17,825

Download more GSFM Responsible Entity Services Limited Historical Data

GSFM Responsible Entity ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions