Matrix Composites and Engineering Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Matrix Composites and Engineering Limited	ASX:MCE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.45%	0.35	0.345	0.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.36	0.35	0.35	18,657	09:50:00

Matrix Composites and En... (MCE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.345	-0.015	-4.17%	0.345	0.365	249,431
01 May 2024	0.36	0.00	0.00%	0.355	0.365	210,836
30 Apr 2024	0.36	-0.01	-2.70%	0.35	0.37	251,690
29 Apr 2024	0.37	0.00	0.00%	0.37	0.37	17,402
26 Apr 2024	0.37	0.01	2.78%	0.36	0.375	63,284
24 Apr 2024	0.36	-0.015	-4.00%	0.36	0.385	241,943
23 Apr 2024	0.375	0.02	5.63%	0.36	0.385	831,285
22 Apr 2024	0.355	-0.005	-1.39%	0.355	0.365	49,619
19 Apr 2024	0.36	0.005	1.41%	0.36	0.36	5,375
18 Apr 2024	0.355	0.00	0.00%	0.355	0.355	0.00
17 Apr 2024	0.355	-0.005	-1.39%	0.35	0.36	5,802
16 Apr 2024	0.36	0.015	4.35%	0.345	0.36	34,370
15 Apr 2024	0.345	-0.005	-1.43%	0.33	0.345	95,669
12 Apr 2024	0.35	0.00	0.00%	0.335	0.35	130,123
11 Apr 2024	0.35	0.00	0.00%	0.345	0.35	98,100
10 Apr 2024	0.35	-0.01	-2.78%	0.35	0.365	90,351
09 Apr 2024	0.36	0.00	0.00%	0.36	0.37	131,989
08 Apr 2024	0.36	0.00	0.00%	0.36	0.36	0.00
05 Apr 2024	0.36	-0.005	-1.37%	0.36	0.36	2,000
04 Apr 2024	0.365	0.00	0.00%	0.355	0.37	304,616
03 Apr 2024	0.365	0.005	1.39%	0.365	0.365	83,571

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.375	0.35	0.361485	135,803	-0.01	-2.78%
1 Month	0.365	0.385	0.33	0.363861	150,850	-0.015	-4.11%
3 Months	0.285	0.385	0.285	0.337896	197,285	0.065	22.81%
6 Months	0.25	0.385	0.24	0.31965	191,456	0.10	40.00%
1 Year	0.33	0.39	0.21	0.305644	194,312	0.02	6.06%
3 Years	0.145	0.395	0.12	0.2583	194,751	0.205	141.38%
5 Years	0.31	0.44	0.12	0.25308	164,814	0.04	12.90%