We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GSFM Responsible Entity Services Limited | ASX:MCCL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.75 | 14.80 | 14.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:32:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 14.46 | 0.05 | 0.35% | 14.40 | 14.49 | 5,666 |
| 02 Jul 2024 | 14.41 | -0.21 | -1.44% | 14.41 | 14.50 | 18,329 |
| 01 Jul 2024 | 14.62 | -0.31 | -2.04% | 14.52 | 14.62 | 18,794 |
| 28 Jun 2024 | 14.925 | 0.22 | 1.46% | 14.87 | 14.97 | 5,120 |
| 27 Jun 2024 | 14.71 | -0.29 | -1.93% | 14.70 | 14.82 | 4,000 |
| 26 Jun 2024 | 15.00 | 0.15 | 1.01% | 14.95 | 15.07 | 5,745 |
| 25 Jun 2024 | 14.85 | -0.23 | -1.53% | 14.81 | 14.90 | 10,408 |
| 24 Jun 2024 | 15.08 | -0.11 | -0.72% | 15.08 | 15.41 | 7,140 |
| 21 Jun 2024 | 15.19 | -0.21 | -1.36% | 15.19 | 15.20 | 11,752 |
| 20 Jun 2024 | 15.40 | 0.04 | 0.26% | 15.33 | 15.40 | 24,691 |
| 19 Jun 2024 | 15.36 | 0.26 | 1.72% | 15.27 | 15.37 | 22,483 |
| 18 Jun 2024 | 15.10 | -0.08 | -0.53% | 15.10 | 15.16 | 22,824 |
| 17 Jun 2024 | 15.18 | -0.22 | -1.43% | 15.10 | 15.18 | 63,164 |
| 14 Jun 2024 | 15.40 | 0.09 | 0.59% | 15.28 | 15.40 | 25,014 |
| 13 Jun 2024 | 15.31 | 0.38 | 2.55% | 15.26 | 15.31 | 18,115 |
| 12 Jun 2024 | 14.93 | -0.10 | -0.67% | 14.90 | 14.95 | 141,005 |
| 11 Jun 2024 | 15.03 | 0.24 | 1.62% | 14.90 | 15.03 | 16,212 |
| 07 Jun 2024 | 14.79 | -0.29 | -1.92% | 14.77 | 14.80 | 78,057 |
| 06 Jun 2024 | 15.08 | 0.45 | 3.08% | 14.67 | 15.08 | 2,026 |
| 05 Jun 2024 | 14.63 | -0.23 | -1.55% | 14.63 | 14.69 | 5,124 |
| 04 Jun 2024 | 14.86 | -0.21 | -1.39% | 14.80 | 15.12 | 16,364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
