Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GSFM Responsible Entity Services Limited | ASX:MCCL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.53% | 16.83 | 16.81 | 16.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.83 | 16.83 | 16.83 | 566 | 23:36:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 16.80 | 0.00 | 0.00% | 16.76 | 16.87 | 11,480 |
| 21 Mar 2025 | 16.80 | 0.01 | 0.06% | 16.71 | 16.82 | 40,066 |
| 20 Mar 2025 | 16.79 | 0.36 | 2.19% | 16.69 | 16.85 | 5,722 |
| 19 Mar 2025 | 16.43 | -0.03 | -0.18% | 16.34 | 16.43 | 9,860 |
| 18 Mar 2025 | 16.46 | 0.15 | 0.92% | 16.40 | 16.48 | 5,593 |
| 17 Mar 2025 | 16.31 | 0.04 | 0.25% | 16.27 | 16.31 | 2,504 |
| 14 Mar 2025 | 16.27 | 0.17 | 1.06% | 16.16 | 16.28 | 1,378 |
| 13 Mar 2025 | 16.10 | 0.17 | 1.07% | 16.09 | 16.20 | 9,222 |
| 12 Mar 2025 | 15.93 | 0.03 | 0.19% | 15.91 | 15.99 | 8,266 |
| 11 Mar 2025 | 15.90 | -0.28 | -1.73% | 15.63 | 15.90 | 92,358 |
| 10 Mar 2025 | 16.18 | 0.00 | 0.00% | 16.10 | 16.25 | 10,362 |
| 07 Mar 2025 | 16.18 | -0.23 | -1.40% | 16.11 | 16.24 | 20,356 |
| 06 Mar 2025 | 16.41 | 0.15 | 0.92% | 16.30 | 16.43 | 10,548 |
| 05 Mar 2025 | 16.26 | -0.27 | -1.63% | 16.18 | 16.29 | 3,909 |
| 04 Mar 2025 | 16.53 | -0.33 | -1.96% | 16.40 | 16.53 | 18,880 |
| 03 Mar 2025 | 16.86 | 0.22 | 1.32% | 16.76 | 16.96 | 31,108 |
| 28 Feb 2025 | 16.64 | -0.30 | -1.77% | 16.53 | 16.65 | 30,173 |
| 27 Feb 2025 | 16.94 | 0.40 | 2.42% | 16.82 | 16.94 | 13,061 |
| 26 Feb 2025 | 16.54 | 0.01 | 0.06% | 16.47 | 16.57 | 13,278 |
| 25 Feb 2025 | 16.53 | -0.43 | -2.54% | 16.52 | 16.61 | 39,326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
