Murray Cod Australia Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Murray Cod Australia Limited	ASX:MCA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.11	0.115

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.11	0.11	127,054	01:04:18

Murray Cod Australia (MCA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.11	0.00	0.00%	0.11	0.115	446,408
02 May 2024	0.11	-0.005	-4.35%	0.11	0.115	470,886
01 May 2024	0.115	-0.005	-4.17%	0.115	0.12	35,295
30 Apr 2024	0.12	0.01	9.09%	0.11	0.12	248,065
29 Apr 2024	0.11	-0.005	-4.35%	0.11	0.12	382,721
26 Apr 2024	0.115	0.00	0.00%	0.115	0.12	46,437
24 Apr 2024	0.115	0.005	4.55%	0.115	0.12	42,069
23 Apr 2024	0.11	0.00	0.00%	0.11	0.11	27,915
22 Apr 2024	0.11	0.00	0.00%	0.11	0.115	482,910
19 Apr 2024	0.11	-0.01	-8.33%	0.11	0.12	639,448
18 Apr 2024	0.12	0.00	0.00%	0.12	0.1225	16,570
17 Apr 2024	0.12	-0.005	-4.00%	0.12	0.1275	112,932
16 Apr 2024	0.125	0.0025	2.04%	0.125	0.125	115,656
15 Apr 2024	0.1225	0.0025	2.08%	0.12	0.1225	60,550
12 Apr 2024	0.12	-0.005	-4.00%	0.12	0.125	118,000
11 Apr 2024	0.125	0.00	0.00%	0.125	0.1275	358,253
10 Apr 2024	0.125	-0.0025	-1.96%	0.125	0.13	45,310
09 Apr 2024	0.1275	-0.0075	-5.56%	0.1275	0.13	146,789
08 Apr 2024	0.135	0.005	3.85%	0.13	0.135	75,477
05 Apr 2024	0.13	0.00	0.00%	0.13	0.13	100

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.12	0.11	0.111678	316,675	-0.01	-8.33%
1 Month	0.13	0.135	0.11	0.114798	203,773	-0.02	-15.38%
3 Months	0.14	0.14	0.11	0.125529	179,529	-0.03	-21.43%
6 Months	0.155	0.155	0.11	0.135845	206,256	-0.045	-29.03%
1 Year	0.14	0.18	0.11	0.139358	166,210	-0.03	-21.43%
3 Years	0.46	0.47	0.11	0.209666	200,663	-0.35	-76.09%
5 Years	0.17	0.485	0.093	0.198002	212,140	-0.06	-35.29%