Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Murray Cod Australia Limited (MCA)
Murray Cod Australia Limited (MCA) Historical

MCA Murray Cod Australia Limited

0.135

-0.005 (-3.57%)

07 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Murray Cod Australia Limited	ASX:MCA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-3.57%	0.135	0.135	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.135	0.135	0.135	17,362	02:40:08

Murray Cod Australia (MCA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.14	0.00	0.00%	0.14	0.14	14,715
03 Jan 2025	0.14	0.005	3.70%	0.14	0.14	19
02 Jan 2025	0.135	-0.005	-3.57%	0.135	0.145	599,414
31 Dec 2024	0.14	0.00	0.00%	0.135	0.14	166,103
30 Dec 2024	0.14	0.005	3.70%	0.14	0.145	223,359
27 Dec 2024	0.135	0.00	0.00%	0.13	0.14	480,985
24 Dec 2024	0.135	0.00	0.00%	0.135	0.135	119,137
23 Dec 2024	0.135	0.0025	1.89%	0.135	0.135	15,800
20 Dec 2024	0.1325	0.0125	10.42%	0.12	0.135	204,035
19 Dec 2024	0.12	-0.01	-7.69%	0.12	0.135	1,076,190
18 Dec 2024	0.13	-0.01	-7.14%	0.13	0.14	1,247,394
17 Dec 2024	0.14	0.00	0.00%	0.14	0.145	1,396,247
16 Dec 2024	0.14	0.01	7.69%	0.13	0.14	2,755,430
13 Dec 2024	0.13	0.00	0.00%	0.12	0.135	333,292
12 Dec 2024	0.13	0.00	0.00%	0.12	0.13	497,949
11 Dec 2024	0.13	-0.005	-3.70%	0.13	0.135	1,971
10 Dec 2024	0.135	0.01	8.00%	0.135	0.135	41,402
09 Dec 2024	0.125	0.00	0.00%	0.125	0.135	153,574
06 Dec 2024	0.125	-0.01	-7.41%	0.125	0.135	750,617

Download more Murray Cod Australia Limited Historical Data

Murray Cod Australia Limited (MCA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.145	0.135	0.136969	247,224	-0.005	-3.57%
1 Month	0.125	0.145	0.12	0.134368	547,782	0.01	8.00%
3 Months	0.15	0.15	0.12	0.136602	341,652	-0.015	-10.00%
6 Months	0.13	0.16	0.10	0.128594	469,866	0.005	3.85%
1 Year	0.1425	0.16	0.07	0.117896	596,701	-0.0075	-5.26%
3 Years	0.3075	0.32	0.07	0.142724	338,488	-0.1725	-56.10%
5 Years	0.165	0.485	0.07	0.170814	299,490	-0.03	-18.18%

Murray Cod Australia

Greenlane Renewables (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions