ADVFN

Data Download:

Name	Symbol	Market	Type
Macquarie Bank Limited	ASX:MBLPD	Australian Stock Exchange	Convertible

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.29	-0.28%	103.76	103.76	104.17

High Price	Low Price	Open Price	Traded	Last Trade
104.20	103.76	104.10	3,706	07:00:00

Macquarie Bank (MBLPD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jul 2024	104.05	0.26	0.25%	104.00	104.15	3,937
24 Jul 2024	103.79	0.03	0.03%	103.75	104.00	5,952
23 Jul 2024	103.76	-0.49	-0.47%	103.76	104.24	8,796
22 Jul 2024	104.25	0.05	0.05%	103.89	104.25	3,458
19 Jul 2024	104.20	0.44	0.42%	103.76	104.25	1,920
18 Jul 2024	103.76	-0.47	-0.45%	103.75	104.24	3,437
17 Jul 2024	104.23	-0.42	-0.40%	103.841	104.25	1,990
16 Jul 2024	104.65	0.40	0.38%	103.36	104.65	4,240
15 Jul 2024	104.25	0.70	0.68%	103.65	104.25	6,031
12 Jul 2024	103.55	0.26	0.25%	103.20	103.60	5,054
11 Jul 2024	103.29	0.19	0.18%	103.10	103.50	2,773
10 Jul 2024	103.10	-0.45	-0.43%	103.06	103.88	5,947
09 Jul 2024	103.55	-0.05	-0.05%	103.30	104.20	7,046
08 Jul 2024	103.60	0.65	0.63%	103.60	103.60	421
05 Jul 2024	102.95	0.00	0.00%	102.95	103.60	1,215
04 Jul 2024	102.95	-0.05	-0.05%	102.90	103.50	2,783
03 Jul 2024	103.00	0.44	0.43%	102.51	103.50	2,513
02 Jul 2024	102.56	0.05	0.05%	102.56	103.80	2,080
01 Jul 2024	102.51	-0.19	-0.19%	102.51	103.46	1,436
28 Jun 2024	102.70	0.00	0.00%	102.70	103.80	3,159
27 Jun 2024	102.70	-1.30	-1.25%	102.70	104.35	2,246
26 Jun 2024	104.00	2.09	2.05%	102.00	104.00	18,916