ADVFN

Data Download:

Name	Symbol	Market	Type
Macquarie Bank Limited	ASX:MBLPD	Australian Stock Exchange	Convertible

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	0.00%	103.751	103.75	103.80

High Price	Low Price	Open Price	Traded	Last Trade
103.80	103.72	103.74	3,795	05:10:10

Macquarie Bank (MBLPD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	103.751	0.00	0.00%	103.72	103.80	3,795
23 Jan 2025	103.75	-0.05	-0.05%	103.70	103.80	2,207
22 Jan 2025	103.80	0.05	0.05%	103.75	104.64	1,553
21 Jan 2025	103.75	-0.22	-0.21%	103.75	104.60	4,141
20 Jan 2025	103.97	-0.05	-0.05%	103.91	104.64	4,459
17 Jan 2025	104.02	0.01	0.01%	104.02	104.80	299
16 Jan 2025	104.01	0.01	0.01%	103.81	104.81	5,925
15 Jan 2025	104.00	0.00	0.00%	104.00	104.79	1,163
14 Jan 2025	104.00	-0.75	-0.72%	104.00	104.80	1,781
13 Jan 2025	104.75	0.70	0.67%	103.999	104.75	1,714
10 Jan 2025	104.05	0.05	0.05%	103.71	104.46	1,467
09 Jan 2025	104.00	0.20	0.19%	103.71	104.25	1,855
08 Jan 2025	103.80	0.24	0.23%	103.70	104.25	863
07 Jan 2025	103.56	-0.43	-0.41%	103.56	104.89	975
06 Jan 2025	103.99	0.44	0.42%	103.55	103.99	1,083
03 Jan 2025	103.55	0.17	0.16%	103.55	103.90	679
02 Jan 2025	103.38	-0.62	-0.60%	103.37	103.80	1,567
31 Dec 2024	104.00	0.00	0.00%	103.80	104.00	248
30 Dec 2024	104.00	0.19	0.18%	103.80	104.00	545
27 Dec 2024	103.81	-0.19	-0.18%	103.81	104.00	2,932