ADVFN

Data Download:

Name	Symbol	Market	Type
Macquarie Bank Ltd	ASX:MBLPC	Australian Stock Exchange	Convertible

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	0.27%	106.29	106.25	106.29

High Price	Low Price	Open Price	Traded	Last Trade
106.29	106.00	106.00	1,728	05:06:59

Macquarie Bank (MBLPC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	106.00	0.12	0.11%	105.88	106.00	2,172
30 Apr 2024	105.88	-0.12	-0.11%	105.84	106.25	2,150
29 Apr 2024	106.00	0.42	0.40%	105.80	106.25	4,329
26 Apr 2024	105.58	-0.36	-0.34%	105.58	106.00	7,259
24 Apr 2024	105.94	0.02	0.02%	105.91	106.15	1,664
23 Apr 2024	105.92	0.07	0.07%	105.75	106.00	4,379
22 Apr 2024	105.85	0.10	0.09%	105.80	105.94	3,757
19 Apr 2024	105.752	-0.06	-0.05%	105.752	105.82	1,431
18 Apr 2024	105.81	0.22	0.21%	105.50	105.82	1,885
17 Apr 2024	105.59	0.18	0.17%	105.41	105.59	2,042
16 Apr 2024	105.41	0.21	0.20%	105.16	105.43	9,276
15 Apr 2024	105.20	0.27	0.26%	105.00	105.20	7,917
12 Apr 2024	104.93	-0.17	-0.16%	104.93	105.12	3,959
11 Apr 2024	105.10	0.00	0.00%	104.98	105.10	2,920
10 Apr 2024	105.10	0.10	0.10%	104.90	105.10	3,914
09 Apr 2024	105.00	0.00	0.00%	104.84	105.00	3,760
08 Apr 2024	105.00	0.00	0.00%	105.00	105.00	0
05 Apr 2024	105.00	0.17	0.16%	104.84	105.12	1,911
04 Apr 2024	104.83	0.01	0.01%	104.83	105.13	3,438
03 Apr 2024	104.82	-0.05	-0.05%	104.82	105.00	5,318
02 Apr 2024	104.87	-0.21	-0.20%	104.87	105.13	3,798