Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Maggie Beer Holdings Limited (MBH)
Maggie Beer Holdings Limited (MBH) Historical

MBH Maggie Beer Holdings Limited

0.057

0.00 (0.00%)

Last Updated: 23:23:45

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Maggie Beer Holdings Limited	ASX:MBH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.057	0.057	0.058

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.057	0.057	0.057	101,259	23:23:45

Maggie Beer (MBH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.057	-0.001	-1.72%	0.055	0.057	301,784
03 Jan 2025	0.058	0.00	0.00%	0.058	0.058	0.00
02 Jan 2025	0.058	0.00	0.00%	0.058	0.058	0.00
31 Dec 2024	0.058	0.004	7.41%	0.055	0.058	70,402
30 Dec 2024	0.054	0.00	0.00%	0.054	0.054	59,792
27 Dec 2024	0.054	-0.001	-1.82%	0.054	0.055	207,711
24 Dec 2024	0.055	0.001	1.85%	0.052	0.055	37,234
23 Dec 2024	0.054	-0.001	-1.82%	0.054	0.054	103,454
20 Dec 2024	0.055	0.001	1.85%	0.055	0.055	36
19 Dec 2024	0.054	0.00	0.00%	0.054	0.054	0.00
18 Dec 2024	0.054	0.00	0.00%	0.054	0.054	0.00
17 Dec 2024	0.054	0.001	1.89%	0.054	0.055	182,545
16 Dec 2024	0.053	0.00	0.00%	0.053	0.056	90,885
13 Dec 2024	0.053	0.00	0.00%	0.053	0.053	0.00
12 Dec 2024	0.053	-0.004	-7.02%	0.053	0.054	69,252
11 Dec 2024	0.057	-0.004	-6.56%	0.053	0.06	214,447
10 Dec 2024	0.061	0.001	1.67%	0.059	0.063	29,959
09 Dec 2024	0.06	0.00	0.00%	0.057	0.061	189,977

Download more Maggie Beer Holdings Limited Historical Data

Maggie Beer Holdings Limited (MBH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.054	0.058	0.054	0.056163	65,097	0.003	5.56%
1 Month	0.061	0.063	0.052	0.055714	104,641	-0.004	-6.56%
3 Months	0.07	0.081	0.052	0.058417	207,819	-0.013	-18.57%
6 Months	0.062	0.081	0.05	0.05997	275,995	-0.005	-8.06%
1 Year	0.1075	0.12	0.05	0.069303	249,219	-0.0505	-46.98%
3 Years	0.55	0.63	0.05	0.213719	218,051	-0.493	-89.64%
5 Years	0.235	0.63	0.05	0.272362	222,014	-0.178	-75.74%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions