Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maggie Beer Holdings Limited | ASX:MBH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -1.79% | 0.055 | 0.053 | 0.057 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.057 | 0.054 | 0.057 | 1,155,741 | 05:14:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.055 | -0.001 | -1.79% | 0.054 | 0.057 | 1,155,741 |
| 28 Nov 2024 | 0.056 | 0.001 | 1.82% | 0.056 | 0.057 | 131,157 |
| 27 Nov 2024 | 0.055 | 0.003 | 5.77% | 0.0545 | 0.055 | 18,277 |
| 26 Nov 2024 | 0.052 | -0.005 | -8.77% | 0.052 | 0.057 | 540,944 |
| 25 Nov 2024 | 0.057 | 0.00 | 0.00% | 0.056 | 0.057 | 50,000 |
| 22 Nov 2024 | 0.057 | 0.001 | 1.79% | 0.057 | 0.057 | 70,184 |
| 21 Nov 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 23,439 |
| 20 Nov 2024 | 0.056 | 0.002 | 3.70% | 0.055 | 0.056 | 47,581 |
| 19 Nov 2024 | 0.054 | 0.001 | 1.89% | 0.053 | 0.054 | 47,779 |
| 18 Nov 2024 | 0.053 | -0.002 | -3.64% | 0.053 | 0.053 | 25,611 |
| 15 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 14 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 201,335 |
| 13 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 60,001 |
| 12 Nov 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.056 | 100,000 |
| 11 Nov 2024 | 0.055 | -0.003 | -5.17% | 0.055 | 0.055 | 52,400 |
| 08 Nov 2024 | 0.058 | 0.001 | 1.75% | 0.055 | 0.058 | 81,403 |
| 07 Nov 2024 | 0.057 | 0.00 | 0.00% | 0.052 | 0.057 | 646,035 |
| 06 Nov 2024 | 0.057 | -0.001 | -1.72% | 0.057 | 0.057 | 11,295 |
| 05 Nov 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 04 Nov 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| 01 Nov 2024 | 0.058 | 0.004 | 7.41% | 0.054 | 0.058 | 140,101 |
| 31 Oct 2024 | 0.054 | -0.002 | -3.57% | 0.053 | 0.054 | 33,125 |
| 30 Oct 2024 | 0.056 | 0.001 | 1.82% | 0.056 | 0.056 | 6,741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.056 | 0.057 | 0.052 | 0.053066 | 140,569 | -0.001 | -1.79% |
| 1 Month | 0.053 | 0.058 | 0.052 | 0.055249 | 126,442 | 0.002 | 3.77% |
| 3 Months | 0.055 | 0.081 | 0.05 | 0.058539 | 193,399 | 0.00 | 0.00% |
| 6 Months | 0.083 | 0.087 | 0.05 | 0.062442 | 276,319 | -0.028 | -33.73% |
| 1 Year | 0.082 | 0.12 | 0.05 | 0.071807 | 251,040 | -0.027 | -32.93% |
| 3 Years | 0.525 | 0.63 | 0.05 | 0.22474 | 217,668 | -0.47 | -89.52% |
| 5 Years | 0.235 | 0.63 | 0.05 | 0.275464 | 223,488 | -0.18 | -76.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
