Maggie Beer Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Maggie Beer Holdings Limited	ASX:MBH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-5.00%	0.076	0.076	0.081

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.076	0.076	0.076	5,600	07:08:01

Maggie Beer (MBH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.08	0.003	3.90%	0.08	0.08	16,516
29 Apr 2024	0.077	-0.003	-3.75%	0.077	0.077	60,434
26 Apr 2024	0.08	0.005	6.67%	0.075	0.08	46,194
24 Apr 2024	0.075	-0.004	-5.06%	0.075	0.079	43,183
23 Apr 2024	0.079	0.00	0.00%	0.079	0.079	6,451
22 Apr 2024	0.079	-0.001	-1.25%	0.079	0.08	19,069
19 Apr 2024	0.08	0.00	0.00%	0.079	0.081	118,387
18 Apr 2024	0.08	0.002	2.56%	0.073	0.08	42,790
17 Apr 2024	0.078	0.005	6.85%	0.0715	0.078	156,087
16 Apr 2024	0.073	-0.009	-10.98%	0.072	0.081	205,515
15 Apr 2024	0.082	0.002	2.50%	0.081	0.082	51,704
12 Apr 2024	0.08	0.00	0.00%	0.08	0.083	25,319
11 Apr 2024	0.08	-0.004	-4.76%	0.08	0.084	33,092
10 Apr 2024	0.084	0.002	2.44%	0.084	0.084	48,324
09 Apr 2024	0.082	0.00	0.00%	0.082	0.082	0.00
08 Apr 2024	0.082	0.003	3.80%	0.079	0.084	686,705
05 Apr 2024	0.079	-0.003	-3.66%	0.079	0.079	3,947
04 Apr 2024	0.082	0.00	0.00%	0.082	0.082	0.00
03 Apr 2024	0.082	0.00	0.00%	0.078	0.082	35,828
02 Apr 2024	0.082	0.00	0.00%	0.082	0.082	6,104

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.079	0.08	0.075	0.077417	39,066	-0.003	-3.80%
1 Month	0.082	0.084	0.0715	0.079734	93,478	-0.006	-7.32%
3 Months	0.094	0.105	0.064	0.078606	271,465	-0.018	-19.15%
6 Months	0.088	0.12	0.064	0.083858	282,413	-0.012	-13.64%
1 Year	0.19	0.19	0.064	0.106474	231,904	-0.114	-60.00%
3 Years	0.34	0.63	0.064	0.302651	217,018	-0.264	-77.65%
5 Years	0.235	0.63	0.064	0.312075	219,043	-0.159	-67.66%