We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Melbana Energy Limited | ASX:MAY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -1.85% | 0.0265 | 0.026 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.028 | 0.026 | 0.028 | 1,923,639 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.0265 | -0.0005 | -1.85% | 0.026 | 0.028 | 1,923,639 |
| 30 Jan 2025 | 0.027 | 0.001 | 3.85% | 0.026 | 0.028 | 573,354 |
| 29 Jan 2025 | 0.026 | -0.001 | -3.70% | 0.026 | 0.027 | 1,318,659 |
| 28 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.026 | 0.027 | 5,259,441 |
| 24 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.026 | 0.027 | 1,871,036 |
| 23 Jan 2025 | 0.027 | -0.001 | -3.57% | 0.027 | 0.028 | 892,771 |
| 22 Jan 2025 | 0.028 | -0.001 | -3.45% | 0.028 | 0.029 | 1,466,971 |
| 21 Jan 2025 | 0.029 | 0.002 | 7.41% | 0.027 | 0.029 | 597,148 |
| 20 Jan 2025 | 0.027 | -0.0005 | -1.82% | 0.027 | 0.0275 | 139,450 |
| 17 Jan 2025 | 0.0275 | 0.0005 | 1.85% | 0.027 | 0.028 | 336,768 |
| 16 Jan 2025 | 0.027 | -0.0005 | -1.82% | 0.027 | 0.028 | 1,421,984 |
| 15 Jan 2025 | 0.0275 | 0.0015 | 5.77% | 0.026 | 0.028 | 1,405,165 |
| 14 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.028 | 993,555 |
| 13 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.027 | 1,473,062 |
| 10 Jan 2025 | 0.026 | -0.001 | -3.70% | 0.026 | 0.027 | 2,183,830 |
| 09 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 1,419,486 |
| 08 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 574,996 |
| 07 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 819,441 |
| 06 Jan 2025 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 1,044,267 |
| 03 Jan 2025 | 0.027 | -0.001 | -3.57% | 0.027 | 0.029 | 765,496 |
| 02 Jan 2025 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 638,964 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.028 | 0.026 | 0.026859 | 2,335,477 | -0.0015 | -5.36% |
| 1 Month | 0.028 | 0.029 | 0.026 | 0.026927 | 1,295,921 | -0.0015 | -5.36% |
| 3 Months | 0.031 | 0.033 | 0.024 | 0.028026 | 1,829,462 | -0.0045 | -14.52% |
| 6 Months | 0.023 | 0.041 | 0.018 | 0.028008 | 2,466,713 | 0.0035 | 15.22% |
| 1 Year | 0.067 | 0.079 | 0.018 | 0.041098 | 4,660,013 | -0.0405 | -60.45% |
| 3 Years | 0.026 | 0.215 | 0.018 | 0.083091 | 13,417,393 | 0.0005 | 1.92% |
| 5 Years | 0.01 | 0.215 | 0.003 | 0.071928 | 9,910,777 | 0.0165 | 165.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
