Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Melbana Energy Limited (MAY)
Melbana Energy Limited (MAY) Historical

MAY Melbana Energy Limited

0.057

0.003 (5.56%)

30 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Melbana Energy Limited	ASX:MAY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	5.56%	0.057	0.056	0.057

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.057	0.055	0.055	2,447,194	07:10:43

Melbana Energy (MAY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.054	-0.004	-6.90%	0.054	0.058	10,307,399
26 Apr 2024	0.058	-0.001	-1.69%	0.057	0.058	3,960,747
24 Apr 2024	0.059	0.001	1.72%	0.058	0.059	1,241,857
23 Apr 2024	0.058	0.00	0.00%	0.057	0.059	1,221,902
22 Apr 2024	0.058	-0.001	-1.69%	0.058	0.06	2,023,539
19 Apr 2024	0.059	0.00	0.00%	0.0585	0.059	688,871
18 Apr 2024	0.059	0.001	1.72%	0.058	0.06	3,152,581
17 Apr 2024	0.058	0.00	0.00%	0.058	0.059	1,319,779
16 Apr 2024	0.058	-0.003	-4.92%	0.058	0.06	4,076,840
15 Apr 2024	0.061	0.001	1.67%	0.059	0.061	1,994,047
12 Apr 2024	0.06	0.00	0.00%	0.059	0.061	1,891,869
11 Apr 2024	0.06	-0.0005	-0.83%	0.06	0.061	1,022,939
10 Apr 2024	0.0605	0.0005	0.83%	0.06	0.061	1,725,390
09 Apr 2024	0.06	-0.001	-1.64%	0.059	0.0605	2,214,558
08 Apr 2024	0.061	-0.001	-1.61%	0.06	0.0625	1,765,351
05 Apr 2024	0.062	0.001	1.64%	0.061	0.062	2,567,187
04 Apr 2024	0.061	0.001	1.67%	0.06	0.062	1,503,030
03 Apr 2024	0.06	0.00	0.00%	0.059	0.061	2,653,837
02 Apr 2024	0.06	0.00	0.00%	0.06	0.063	2,918,513

Download more Melbana Energy Limited Historical Data

Melbana Energy Limited (MAY) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.055	0.058147	2,112,011	-0.003	-5.00%
1 Month	0.062	0.063	0.055	0.059425	2,128,087	-0.005	-8.06%
3 Months	0.061	0.068	0.055	0.059846	2,571,846	-0.004	-6.56%
6 Months	0.071	0.081	0.055	0.066564	4,318,730	-0.014	-19.72%
1 Year	0.083	0.12	0.055	0.080172	7,813,808	-0.026	-31.33%
3 Years	0.022	0.215	0.017	0.081625	13,465,852	0.035	159.09%
5 Years	0.012	0.215	0.003	0.072745	9,697,452	0.045	375.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions