Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Melbana Energy Limited | ASX:MAY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -10.00% | 0.027 | 0.027 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.029 | 0.027 | 0.029 | 6,386,694 | 05:10:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.0295 | 0.03 | 818,251 |
| 18 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 3,284,849 |
| 15 Nov 2024 | 0.03 | -0.0015 | -4.76% | 0.03 | 0.031 | 986,362 |
| 14 Nov 2024 | 0.0315 | 0.0005 | 1.61% | 0.031 | 0.0315 | 136,448 |
| 13 Nov 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.032 | 1,976,534 |
| 12 Nov 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.032 | 779,845 |
| 11 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.03 | 0.032 | 821,941 |
| 08 Nov 2024 | 0.032 | 0.0015 | 4.92% | 0.03 | 0.033 | 2,927,922 |
| 07 Nov 2024 | 0.0305 | -0.0005 | -1.61% | 0.03 | 0.031 | 1,363,948 |
| 06 Nov 2024 | 0.031 | 0.0005 | 1.64% | 0.03 | 0.032 | 991,772 |
| 05 Nov 2024 | 0.0305 | 0.0005 | 1.67% | 0.03 | 0.0305 | 762,874 |
| 04 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.031 | 611,988 |
| 01 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.031 | 752,083 |
| 31 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.031 | 1,017,263 |
| 30 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 4,283,954 |
| 29 Oct 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.032 | 1,677,546 |
| 28 Oct 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.032 | 1,206,702 |
| 25 Oct 2024 | 0.031 | 0.00 | 0.00% | 0.03 | 0.032 | 1,247,353 |
| 24 Oct 2024 | 0.031 | 0.00 | 0.00% | 0.03 | 0.032 | 578,518 |
| 23 Oct 2024 | 0.031 | -0.002 | -6.06% | 0.031 | 0.034 | 3,023,518 |
| 22 Oct 2024 | 0.033 | 0.001 | 3.13% | 0.031 | 0.033 | 1,633,582 |
| 21 Oct 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.033 | 1,306,678 |
| 18 Oct 2024 | 0.032 | 0.003 | 10.34% | 0.029 | 0.032 | 5,982,924 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.032 | 0.027 | 0.030304 | 1,432,808 | -0.005 | -15.63% |
| 1 Month | 0.033 | 0.034 | 0.027 | 0.030715 | 1,503,250 | -0.006 | -18.18% |
| 3 Months | 0.023 | 0.041 | 0.018 | 0.030115 | 2,850,523 | 0.004 | 17.39% |
| 6 Months | 0.048 | 0.079 | 0.018 | 0.037314 | 6,403,142 | -0.021 | -43.75% |
| 1 Year | 0.065 | 0.081 | 0.018 | 0.04767 | 5,288,033 | -0.038 | -58.46% |
| 3 Years | 0.0225 | 0.215 | 0.018 | 0.082932 | 13,458,295 | 0.0045 | 20.00% |
| 5 Years | 0.008 | 0.215 | 0.003 | 0.072008 | 9,925,596 | 0.019 | 237.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
