We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magnetic Resources NL | ASX:MAU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0475 | 3.49% | 1.4075 | 1.405 | 1.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.53 | 1.355 | 1.37 | 996,330 | 05:10:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.36 | -0.02 | -1.45% | 1.31 | 1.40 | 187,196 |
| 07 Mar 2025 | 1.38 | 0.13 | 10.40% | 1.285 | 1.44 | 624,401 |
| 06 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.24 | 1.25 | 9,489 |
| 05 Mar 2025 | 1.25 | 0.07 | 5.49% | 1.24 | 1.285 | 15,099 |
| 04 Mar 2025 | 1.185 | -0.12 | -8.85% | 1.185 | 1.30 | 81,138 |
| 03 Mar 2025 | 1.30 | 0.01 | 0.78% | 1.26 | 1.31 | 15,731 |
| 28 Feb 2025 | 1.29 | -0.04 | -3.01% | 1.29 | 1.335 | 11,941 |
| 27 Feb 2025 | 1.33 | 0.04 | 2.70% | 1.30 | 1.35 | 1,173,876 |
| 26 Feb 2025 | 1.295 | -0.02 | -1.52% | 1.29 | 1.315 | 50,663 |
| 25 Feb 2025 | 1.315 | -0.05 | -3.31% | 1.31 | 1.35 | 31,023 |
| 24 Feb 2025 | 1.36 | 0.02 | 1.49% | 1.31 | 1.36 | 191,402 |
| 21 Feb 2025 | 1.34 | -0.03 | -1.83% | 1.34 | 1.36 | 111,891 |
| 20 Feb 2025 | 1.365 | -0.01 | -0.36% | 1.36 | 1.375 | 17,838 |
| 19 Feb 2025 | 1.37 | 0.01 | 0.37% | 1.37 | 1.38 | 93,719 |
| 18 Feb 2025 | 1.365 | 0.03 | 2.25% | 1.33 | 1.38 | 118,785 |
| 17 Feb 2025 | 1.335 | -0.01 | -0.37% | 1.32 | 1.35 | 38,876 |
| 14 Feb 2025 | 1.34 | 0.04 | 3.08% | 1.31 | 1.34 | 61,150 |
| 13 Feb 2025 | 1.30 | 0.04 | 2.77% | 1.265 | 1.30 | 31,542 |
| 12 Feb 2025 | 1.265 | -0.02 | -1.17% | 1.25 | 1.265 | 5,716 |
| 11 Feb 2025 | 1.28 | 0.03 | 2.40% | 1.25 | 1.365 | 181,324 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.53 | 1.185 | 1.35 | 149,172 | 0.1475 | 11.71% |
| 1 Month | 1.20 | 1.53 | 1.185 | 1.33 | 147,800 | 0.2075 | 17.29% |
| 3 Months | 1.22 | 1.53 | 1.035 | 1.28 | 77,149 | 0.1875 | 15.37% |
| 6 Months | 1.31 | 1.53 | 1.035 | 1.25 | 118,132 | 0.0975 | 7.44% |
| 1 Year | 1.085 | 1.645 | 0.93 | 1.28 | 122,439 | 0.3225 | 29.72% |
| 3 Years | 1.4625 | 1.645 | 0.46 | 1.16 | 66,219 | -0.055 | -3.76% |
| 5 Years | 0.52 | 1.705 | 0.35 | 1.20 | 61,720 | 0.8875 | 170.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
