We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magnetic Resources NL | ASX:MAU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 2.44% | 1.05 | 0.98 | 1.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 1.0175 | 1.0175 | 106,419 | 08:08:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.05 | 0.03 | 2.44% | 1.0175 | 1.05 | 106,419 |
| 02 May 2024 | 1.025 | -0.02 | -1.91% | 1.025 | 1.05 | 6,017 |
| 01 May 2024 | 1.045 | 0.01 | 0.97% | 1.02 | 1.045 | 33,450 |
| 30 Apr 2024 | 1.035 | -0.02 | -1.43% | 1.03 | 1.0425 | 171,262 |
| 29 Apr 2024 | 1.05 | -0.01 | -0.94% | 1.04 | 1.06 | 7,108 |
| 26 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 24 Apr 2024 | 1.06 | -0.02 | -1.85% | 1.06 | 1.08 | 48,495 |
| 23 Apr 2024 | 1.08 | 0.03 | 2.86% | 1.035 | 1.09 | 195,825 |
| 22 Apr 2024 | 1.05 | -0.03 | -2.78% | 1.05 | 1.08 | 49,464 |
| 19 Apr 2024 | 1.08 | 0.01 | 0.47% | 1.07 | 1.08 | 39,001 |
| 18 Apr 2024 | 1.075 | 0.03 | 3.37% | 1.05 | 1.075 | 8,815 |
| 17 Apr 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.05 | 123,679 |
| 16 Apr 2024 | 1.03 | 0.03 | 2.49% | 1.02 | 1.03 | 136,867 |
| 15 Apr 2024 | 1.005 | 0.02 | 2.03% | 1.00 | 1.02 | 201,319 |
| 12 Apr 2024 | 0.985 | 0.005 | 0.51% | 0.98 | 1.005 | 363,846 |
| 11 Apr 2024 | 0.98 | 0.02 | 2.08% | 0.96 | 0.98 | 52,186 |
| 10 Apr 2024 | 0.96 | -0.02 | -2.04% | 0.95 | 0.98 | 118,779 |
| 09 Apr 2024 | 0.98 | 0.015 | 1.55% | 0.98 | 0.995 | 179,487 |
| 08 Apr 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.00 |
| 05 Apr 2024 | 0.965 | -0.005 | -0.52% | 0.945 | 0.97 | 33,517 |
| 04 Apr 2024 | 0.97 | 0.04 | 4.30% | 0.94 | 0.985 | 375,649 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.06 | 1.0175 | 1.04 | 70,607 | -0.01 | -0.94% |
| 1 Month | 0.94 | 1.09 | 0.94 | 1.01 | 123,862 | 0.11 | 11.70% |
| 3 Months | 0.975 | 1.14 | 0.93 | 1.00 | 96,815 | 0.075 | 7.69% |
| 6 Months | 1.07 | 1.165 | 0.84 | 1.00 | 79,277 | -0.02 | -1.87% |
| 1 Year | 0.495 | 1.165 | 0.46 | 0.923362 | 57,504 | 0.555 | 112.12% |
| 3 Years | 1.55 | 1.695 | 0.46 | 1.10 | 38,888 | -0.50 | -32.26% |
| 5 Years | 0.39 | 1.705 | 0.305 | 0.9931 | 52,424 | 0.66 | 169.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
