We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Macquarie Technology Group Ltd | ASX:MAQ | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.14 | -1.40% | 80.10 | 79.51 | 82.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
81.24 | 79.65 | 81.14 | 30,249 | 09:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 80.10 | -1.14 | -1.40% | 79.65 | 81.24 | 30,249 |
24 Apr 2024 | 81.24 | -2.01 | -2.41% | 81.05 | 83.99 | 27,570 |
23 Apr 2024 | 83.25 | 0.95 | 1.15% | 82.00 | 83.76 | 40,564 |
22 Apr 2024 | 82.30 | -0.22 | -0.27% | 81.92 | 84.31 | 25,700 |
19 Apr 2024 | 82.52 | 2.32 | 2.89% | 79.47 | 82.94 | 77,263 |
18 Apr 2024 | 80.205 | 4.76 | 6.30% | 76.00 | 81.00 | 79,615 |
17 Apr 2024 | 75.45 | -1.56 | -2.03% | 74.46 | 75.90 | 22,580 |
16 Apr 2024 | 77.01 | 0.00 | 0.00% | 77.01 | 77.01 | 0.00 |
15 Apr 2024 | 77.01 | -0.99 | -1.27% | 77.01 | 78.73 | 6,162 |
12 Apr 2024 | 78.00 | 0.20 | 0.26% | 77.44 | 78.54 | 12,416 |
11 Apr 2024 | 77.80 | 0.06 | 0.08% | 77.00 | 79.00 | 10,849 |
10 Apr 2024 | 77.74 | -1.71 | -2.15% | 77.72 | 79.90 | 11,682 |
09 Apr 2024 | 79.45 | -0.21 | -0.26% | 79.12 | 80.17 | 8,275 |
08 Apr 2024 | 79.66 | 0.55 | 0.69% | 79.18 | 80.78 | 12,917 |
05 Apr 2024 | 79.115 | -0.37 | -0.46% | 78.14 | 80.20 | 12,514 |
04 Apr 2024 | 79.48 | 0.44 | 0.56% | 78.63 | 79.79 | 9,031 |
03 Apr 2024 | 79.04 | -0.52 | -0.65% | 78.52 | 80.00 | 11,135 |
02 Apr 2024 | 79.56 | 0.16 | 0.20% | 78.53 | 79.89 | 19,321 |
28 Mar 2024 | 79.40 | 0.11 | 0.14% | 78.57 | 79.89 | 18,649 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.12 | 84.31 | 76.00 | 81.74 | 50,142 | 3.98 | 5.23% |
1 Month | 79.08 | 84.31 | 74.46 | 80.45 | 23,897 | 1.02 | 1.29% |
3 Months | 71.50 | 84.88 | 68.18 | 77.64 | 19,909 | 8.60 | 12.03% |
6 Months | 62.70 | 84.88 | 60.57 | 72.76 | 15,855 | 17.40 | 27.75% |
1 Year | 63.76 | 84.88 | 58.01 | 68.05 | 20,636 | 16.34 | 25.63% |
3 Years | 50.80 | 84.88 | 48.50 | 65.84 | 12,185 | 29.30 | 57.68% |
5 Years | 19.75 | 84.88 | 19.20 | 56.51 | 11,014 | 60.35 | 305.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions