We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Microba Life Sciences Ltd | ASX:MAP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 5.41% | 0.195 | 0.19 | 0.195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.195 | 0.19 | 0.19 | 1,408,595 | 04:28:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.195 | 359,939 |
| 24 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 4,000 |
| 23 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 30,846 |
| 20 Dec 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 27,299 |
| 19 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 3,323 |
| 18 Dec 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.195 | 302,476 |
| 17 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 53,521 |
| 16 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 19,801 |
| 13 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 28,327 |
| 12 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 53,000 |
| 11 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 10 Dec 2024 | 0.18 | 0.01 | 5.88% | 0.165 | 0.18 | 323,149 |
| 09 Dec 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 21,979 |
| 06 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 101,501 |
| 05 Dec 2024 | 0.18 | -0.0025 | -1.37% | 0.18 | 0.18 | 283,368 |
| 04 Dec 2024 | 0.1825 | 0.0025 | 1.39% | 0.18 | 0.19 | 167,556 |
| 03 Dec 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 643,348 |
| 02 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.155 | 0.17 | 74,639 |
| 29 Nov 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.175 | 1,254,678 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.195 | 0.185 | 0.185254 | 16,367 | 0.01 | 5.41% |
| 1 Month | 0.16 | 0.195 | 0.155 | 0.177009 | 189,874 | 0.035 | 21.88% |
| 3 Months | 0.18 | 0.195 | 0.15 | 0.171729 | 130,128 | 0.015 | 8.33% |
| 6 Months | 0.165 | 0.20 | 0.145 | 0.17513 | 175,376 | 0.03 | 18.18% |
| 1 Year | 0.18 | 0.22 | 0.145 | 0.176535 | 242,342 | 0.015 | 8.33% |
| 3 Years | 0.44 | 0.45 | 0.135 | 0.256082 | 276,013 | -0.245 | -55.68% |
| 5 Years | 0.44 | 0.45 | 0.135 | 0.256082 | 276,013 | -0.245 | -55.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
