Microba Life Sciences Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Microba Life Sciences Ltd	ASX:MAP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.78%	0.175	0.175	0.185

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.18	0.175	0.18	49,023	06:32:12

Microba Life Sciences (MAP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.18	0.00	0.00%	0.18	0.18	3,000
07 May 2024	0.18	0.00	0.00%	0.18	0.18	95
06 May 2024	0.18	0.00	0.00%	0.18	0.18	43,700
03 May 2024	0.18	-0.005	-2.70%	0.18	0.18	14,712
02 May 2024	0.185	0.00	0.00%	0.18	0.185	16,986
01 May 2024	0.185	0.00	0.00%	0.185	0.185	0.00
30 Apr 2024	0.185	0.00	0.00%	0.185	0.185	1,580
29 Apr 2024	0.185	0.005	2.78%	0.185	0.185	30,151
26 Apr 2024	0.18	0.02	12.50%	0.18	0.19	344,355
24 Apr 2024	0.16	-0.01	-5.88%	0.16	0.17	245,709
23 Apr 2024	0.17	0.00	0.00%	0.16	0.185	478,630
22 Apr 2024	0.17	-0.015	-8.11%	0.17	0.19	265,958
19 Apr 2024	0.185	0.01	5.71%	0.175	0.185	73,995
18 Apr 2024	0.175	0.005	2.94%	0.17	0.175	582,455
17 Apr 2024	0.17	0.00	0.00%	0.17	0.17	4,481
16 Apr 2024	0.17	0.00	0.00%	0.165	0.17	101,804
15 Apr 2024	0.17	0.00	0.00%	0.16	0.17	264,614
12 Apr 2024	0.17	-0.01	-5.56%	0.17	0.175	64,498
11 Apr 2024	0.18	0.00	0.00%	0.17	0.18	198,475
10 Apr 2024	0.18	-0.01	-5.26%	0.18	0.20	162,111
09 Apr 2024	0.19	0.01	5.56%	0.19	0.19	18,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	0.185	0.175	0.181125	18,873	-0.005	-2.78%
1 Month	0.20	0.20	0.16	0.173431	160,795	-0.025	-12.50%
3 Months	0.155	0.22	0.15	0.181669	169,003	0.02	12.90%
6 Months	0.23	0.23	0.15	0.190324	171,301	-0.055	-23.91%
1 Year	0.315	0.45	0.15	0.258244	210,080	-0.14	-44.44%
3 Years	0.44	0.45	0.135	0.28246	273,498	-0.265	-60.23%
5 Years	0.44	0.45	0.135	0.28246	273,498	-0.265	-60.23%