Microba Life Sciences Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Microba Life Sciences Ltd	ASX:MAP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.92%	0.265	0.255	0.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.265	0.25	0.255	225,737	05:10:44

Microba Life Sciences (MAP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.26	-0.02	-7.14%	0.25	0.275	436,892
29 Jan 2025	0.28	-0.0175	-5.88%	0.27	0.30	594,046
28 Jan 2025	0.2975	0.0025	0.85%	0.2975	0.325	523,094
24 Jan 2025	0.295	-0.005	-1.67%	0.285	0.30	522,161
23 Jan 2025	0.30	0.02	7.14%	0.29	0.315	994,983
22 Jan 2025	0.28	0.01	3.70%	0.265	0.28	327,434
21 Jan 2025	0.27	-0.01	-3.57%	0.27	0.285	110,288
20 Jan 2025	0.28	0.03	12.00%	0.26	0.28	238,670
17 Jan 2025	0.25	0.0025	1.01%	0.24	0.25	262,227
16 Jan 2025	0.2475	-0.005	-1.98%	0.245	0.26	211,626
15 Jan 2025	0.2525	0.0025	1.00%	0.25	0.255	55,234
14 Jan 2025	0.25	-0.01	-3.85%	0.245	0.27	589,379
13 Jan 2025	0.26	-0.02	-7.14%	0.26	0.29	971,874
10 Jan 2025	0.28	0.025	9.80%	0.25	0.28	615,992
09 Jan 2025	0.255	-0.01	-3.77%	0.255	0.275	476,458
08 Jan 2025	0.265	0.01	3.92%	0.25	0.275	1,427,676
07 Jan 2025	0.255	0.02	8.51%	0.235	0.255	2,079,321
06 Jan 2025	0.235	0.02	9.30%	0.22	0.24	828,672
03 Jan 2025	0.215	0.02	10.26%	0.205	0.215	405,573
02 Jan 2025	0.195	0.00	0.00%	0.195	0.20	50
31 Dec 2024	0.195	-0.005	-2.50%	0.195	0.20	50,060

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.325	0.25	0.294002	658,571	-0.025	-8.62%
1 Month	0.20	0.325	0.195	0.265174	591,303	0.065	32.50%
3 Months	0.17	0.325	0.15	0.234525	321,018	0.095	55.88%
6 Months	0.19	0.325	0.15	0.21099	233,172	0.075	39.47%
1 Year	0.185	0.325	0.145	0.190919	280,025	0.08	43.24%
3 Years	0.44	0.45	0.135	0.256244	285,335	-0.175	-39.77%
5 Years	0.44	0.45	0.135	0.256244	285,335	-0.175	-39.77%