Mandrake Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mandrake Resources Limited	ASX:MAN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.037	0.038	0.037

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	23:02:31

Mandrake Resources (MAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.032	0.00	0.00%	0.032	0.032	34,757
02 May 2024	0.032	0.00	0.00%	0.032	0.032	94,289
01 May 2024	0.032	0.00	0.00%	0.031	0.032	1,059,931
30 Apr 2024	0.032	0.00	0.00%	0.032	0.032	67,056
29 Apr 2024	0.032	0.00	0.00%	0.031	0.032	230,441
26 Apr 2024	0.032	-0.001	-3.03%	0.031	0.033	1,076,854
24 Apr 2024	0.033	0.00	0.00%	0.033	0.034	1,532,582
23 Apr 2024	0.033	-0.001	-2.94%	0.033	0.034	1,453,505
22 Apr 2024	0.034	0.00	0.00%	0.033	0.034	413,709
19 Apr 2024	0.034	-0.001	-2.86%	0.034	0.034	187,192
18 Apr 2024	0.035	0.001	2.94%	0.035	0.035	10,000
17 Apr 2024	0.034	-0.001	-2.86%	0.034	0.035	644,998
16 Apr 2024	0.035	0.001	2.94%	0.035	0.036	456,172
15 Apr 2024	0.034	-0.002	-5.56%	0.034	0.034	100,000
12 Apr 2024	0.036	0.001	2.86%	0.036	0.036	3,000
11 Apr 2024	0.035	0.00	0.00%	0.035	0.036	833,742
10 Apr 2024	0.035	0.00	0.00%	0.034	0.035	1,043,230
09 Apr 2024	0.035	0.00	0.00%	0.035	0.036	338,270
08 Apr 2024	0.035	0.00	0.00%	0.035	0.035	468,126
05 Apr 2024	0.035	-0.001	-2.78%	0.035	0.036	714,237

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.032	0.032	0.031	0.032	297,295	0.005	15.63%
1 Month	0.035	0.036	0.031	0.033434	532,207	0.002	5.71%
3 Months	0.041	0.042	0.031	0.037308	775,580	-0.004	-9.76%
6 Months	0.035	0.053	0.031	0.039136	880,038	0.002	5.71%
1 Year	0.039	0.056	0.031	0.041087	1,042,933	-0.002	-5.13%
3 Years	0.17	0.28	0.031	0.073441	2,269,574	-0.133	-78.24%
5 Years	0.026	0.28	0.009	0.065255	2,753,863	0.011	42.31%