We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Microequities Asset Management Group Limited | ASX:MAM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -2.59% | 0.565 | 0.565 | 0.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.575 | 0.565 | 0.575 | 130,070 | 06:56:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.58 | 0.005 | 0.87% | 0.575 | 0.58 | 47,818 |
| 29 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 743 |
| 26 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
| 24 Apr 2024 | 0.575 | -0.015 | -2.54% | 0.575 | 0.585 | 60,728 |
| 23 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| 22 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.58 | 0.59 | 19,775 |
| 19 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| 18 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| 17 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.595 | 15,400 |
| 16 Apr 2024 | 0.59 | -0.005 | -0.84% | 0.59 | 0.59 | 11,400 |
| 15 Apr 2024 | 0.595 | -0.035 | -5.56% | 0.595 | 0.60 | 10,108 |
| 12 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.00 |
| 11 Apr 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.63 | 941 |
| 10 Apr 2024 | 0.64 | 0.04 | 6.67% | 0.60 | 0.64 | 98,964 |
| 09 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 18,855 |
| 08 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 05 Apr 2024 | 0.60 | 0.035 | 6.19% | 0.60 | 0.60 | 1,640 |
| 04 Apr 2024 | 0.565 | -0.025 | -4.24% | 0.565 | 0.60 | 10,407 |
| 03 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.60 | 30,000 |
| 02 Apr 2024 | 0.59 | -0.04 | -6.35% | 0.575 | 0.605 | 165,840 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.585 | 0.565 | 0.575 | 30,736 | -0.015 | -2.59% |
| 1 Month | 0.60 | 0.64 | 0.565 | 0.598721 | 33,248 | -0.035 | -5.83% |
| 3 Months | 0.63 | 0.65 | 0.565 | 0.616668 | 29,598 | -0.065 | -10.32% |
| 6 Months | 0.53 | 0.65 | 0.495 | 0.584003 | 32,890 | 0.035 | 6.60% |
| 1 Year | 0.56 | 0.70 | 0.495 | 0.579126 | 31,825 | 0.005 | 0.89% |
| 3 Years | 0.56 | 1.00 | 0.495 | 0.742929 | 41,062 | 0.005 | 0.89% |
| 5 Years | 0.375 | 1.00 | 0.15 | 0.632016 | 42,766 | 0.19 | 50.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
