We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Macmahon Holdings Limited | ASX:MAH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 1.43% | 0.355 | 0.35 | 0.355 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.36 | 0.35 | 0.35 | 163,743 | 03:10:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.355 | 0.005 | 1.43% | 0.35 | 0.36 | 163,743 |
| 23 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.34 | 0.355 | 1,405,131 |
| 20 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.3425 | 0.355 | 1,112,784 |
| 19 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.335 | 0.35 | 1,754,267 |
| 18 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.3425 | 0.355 | 5,051,201 |
| 17 Dec 2024 | 0.35 | -0.0075 | -2.10% | 0.345 | 0.355 | 662,770 |
| 16 Dec 2024 | 0.3575 | 0.0075 | 2.14% | 0.34 | 0.36 | 1,698,048 |
| 13 Dec 2024 | 0.35 | -0.005 | -1.41% | 0.345 | 0.355 | 1,145,193 |
| 12 Dec 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.36 | 443,556 |
| 11 Dec 2024 | 0.355 | -0.005 | -1.39% | 0.35 | 0.36 | 4,858,231 |
| 10 Dec 2024 | 0.36 | 0.01 | 2.86% | 0.3475 | 0.36 | 1,009,643 |
| 09 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.345 | 0.355 | 2,104,978 |
| 06 Dec 2024 | 0.35 | -0.005 | -1.41% | 0.35 | 0.37 | 2,071,554 |
| 05 Dec 2024 | 0.355 | -0.01 | -2.74% | 0.355 | 0.365 | 2,044,735 |
| 04 Dec 2024 | 0.365 | -0.005 | -1.35% | 0.36 | 0.37 | 1,027,747 |
| 03 Dec 2024 | 0.37 | 0.005 | 1.37% | 0.355 | 0.37 | 1,692,123 |
| 02 Dec 2024 | 0.365 | 0.005 | 1.39% | 0.355 | 0.365 | 846,787 |
| 29 Nov 2024 | 0.36 | 0.005 | 1.41% | 0.3525 | 0.365 | 1,968,513 |
| 28 Nov 2024 | 0.355 | 0.003 | 0.85% | 0.3475 | 0.365 | 1,416,623 |
| 27 Nov 2024 | 0.352 | 0.002 | 0.57% | 0.3425 | 0.3525 | 1,118,095 |
| 26 Nov 2024 | 0.35 | 0.00 | 0.00% | 0.345 | 0.36 | 1,419,720 |
| 25 Nov 2024 | 0.35 | 0.00 | 0.00% | 0.3425 | 0.355 | 1,806,093 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.36 | 0.335 | 0.351239 | 2,055,814 | 0.005 | 1.43% |
| 1 Month | 0.345 | 0.37 | 0.335 | 0.35427 | 1,762,633 | 0.01 | 2.90% |
| 3 Months | 0.325 | 0.3925 | 0.305 | 0.354567 | 2,628,980 | 0.03 | 9.23% |
| 6 Months | 0.29 | 0.3925 | 0.245 | 0.327086 | 2,653,520 | 0.065 | 22.41% |
| 1 Year | 0.18 | 0.3925 | 0.165 | 0.284437 | 2,575,561 | 0.175 | 97.22% |
| 3 Years | 0.18 | 0.3925 | 0.12 | 0.209493 | 1,983,778 | 0.175 | 97.22% |
| 5 Years | 0.285 | 0.3925 | 0.12 | 0.217468 | 2,077,122 | 0.07 | 24.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
