Macmahon Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Macmahon Holdings Limited	ASX:MAH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.00%	0.245	0.24	0.245

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.25	0.24	0.25	489,794	07:10:40

Macmahon (MAH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.25	-0.0075	-2.91%	0.245	0.255	1,748,017
29 Apr 2024	0.2575	0.005	1.98%	0.25	0.26	3,585,738
26 Apr 2024	0.2525	-0.0025	-0.98%	0.245	0.26	7,272,605
24 Apr 2024	0.255	0.0075	3.03%	0.24	0.255	17,971,958
23 Apr 2024	0.2475	0.01	4.21%	0.24	0.2475	2,871,475
22 Apr 2024	0.2375	0.00	0.00%	0.235	0.245	787,761
19 Apr 2024	0.2375	-0.0075	-3.06%	0.235	0.245	4,047,092
18 Apr 2024	0.245	0.00	0.00%	0.24	0.255	5,758,526
17 Apr 2024	0.245	0.01	4.26%	0.24	0.25	4,993,328
16 Apr 2024	0.235	-0.005	-2.08%	0.2225	0.245	12,232,726
15 Apr 2024	0.24	0.00	0.00%	0.235	0.245	2,375,563
12 Apr 2024	0.24	0.01	4.35%	0.23	0.25	6,108,269
11 Apr 2024	0.23	-0.015	-6.12%	0.23	0.24	2,371,046
10 Apr 2024	0.245	0.015	6.52%	0.23	0.245	3,435,093
09 Apr 2024	0.23	0.00	0.00%	0.225	0.24	1,961,714
08 Apr 2024	0.23	0.00	0.00%	0.23	0.235	1,226,424
05 Apr 2024	0.23	0.0075	3.37%	0.2225	0.235	4,979,482
04 Apr 2024	0.2225	-0.0025	-1.11%	0.22	0.23	866,898
03 Apr 2024	0.225	-0.005	-2.17%	0.22	0.23	1,385,672
02 Apr 2024	0.23	0.005	2.22%	0.225	0.23	1,439,468
28 Mar 2024	0.225	0.005	2.27%	0.2175	0.235	4,976,764

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.26	0.24	0.25403	7,925,444	0.005	2.08%
1 Month	0.23	0.26	0.22	0.243347	4,508,991	0.015	6.52%
3 Months	0.18	0.26	0.165	0.224387	2,784,669	0.065	36.11%
6 Months	0.15	0.26	0.145	0.206793	2,063,874	0.095	63.33%
1 Year	0.14	0.26	0.12	0.181836	1,721,886	0.105	75.00%
3 Years	0.195	0.26	0.12	0.172613	1,769,120	0.05	25.64%
5 Years	0.19	0.305	0.12	0.199121	2,000,024	0.055	28.95%