Macmahon Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Macmahon Holdings Limited	ASX:MAH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.56%	0.315	0.315	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.32	0.315	0.315	365,968	05:10:10

Macmahon (MAH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.315	-0.005	-1.56%	0.315	0.32	365,968
23 Jan 2025	0.32	0.00	0.00%	0.315	0.32	972,163
22 Jan 2025	0.32	-0.0125	-3.76%	0.32	0.33	681,211
21 Jan 2025	0.3325	0.005	1.53%	0.33	0.335	219,984
20 Jan 2025	0.3275	-0.0025	-0.76%	0.325	0.335	841,376
17 Jan 2025	0.33	0.0025	0.76%	0.325	0.335	937,987
16 Jan 2025	0.3275	-0.0025	-0.76%	0.325	0.335	1,698,797
15 Jan 2025	0.33	0.01	3.13%	0.32	0.335	2,525,580
14 Jan 2025	0.32	0.00	0.00%	0.32	0.33	1,801,666
13 Jan 2025	0.32	-0.005	-1.54%	0.32	0.325	2,422,601
10 Jan 2025	0.325	0.005	1.56%	0.315	0.335	2,706,484
09 Jan 2025	0.32	-0.005	-1.54%	0.31	0.335	2,496,566
08 Jan 2025	0.325	-0.007	-2.11%	0.305	0.33	1,225,764
07 Jan 2025	0.332	-0.0105	-3.07%	0.33	0.345	492,661
06 Jan 2025	0.3425	-0.0075	-2.14%	0.34	0.355	692,344
03 Jan 2025	0.35	0.00	0.00%	0.345	0.355	350,420
02 Jan 2025	0.35	0.005	1.45%	0.345	0.35	147,970
31 Dec 2024	0.345	-0.005	-1.43%	0.345	0.355	249,215
30 Dec 2024	0.35	0.00	0.00%	0.35	0.365	1,182,905
27 Dec 2024	0.35	-0.005	-1.41%	0.35	0.36	337,343

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.335	0.315	0.32712	875,871	-0.015	-4.55%
1 Month	0.35	0.365	0.305	0.327823	1,167,271	-0.035	-10.00%
3 Months	0.365	0.3925	0.305	0.35259	1,680,172	-0.05	-13.70%
6 Months	0.26	0.3925	0.245	0.336035	2,429,454	0.055	21.15%
1 Year	0.185	0.3925	0.165	0.290845	2,507,459	0.13	70.27%
3 Years	0.18	0.3925	0.12	0.212005	2,000,472	0.135	75.00%
5 Years	0.28	0.3925	0.12	0.218589	2,057,318	0.035	12.50%