Magmatic Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Magmatic Resources Limited	ASX:MAG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	10.00%	0.11	0.105	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.11	0.11	22,054	01:10:16

Magmatic Resources (MAG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.10	0.00	0.00%	0.10	0.10	25,429
30 Apr 2024	0.10	-0.01	-9.09%	0.10	0.105	359,741
29 Apr 2024	0.11	0.00	0.00%	0.11	0.11	13,000
26 Apr 2024	0.11	0.00	0.00%	0.11	0.11	417,414
24 Apr 2024	0.11	0.00	0.00%	0.11	0.115	208,681
23 Apr 2024	0.11	-0.01	-8.33%	0.11	0.12	545,844
22 Apr 2024	0.12	0.015	14.29%	0.11	0.125	1,361,256
19 Apr 2024	0.105	0.00	0.00%	0.10	0.105	84,902
18 Apr 2024	0.105	-0.005	-4.55%	0.105	0.11	89,562
17 Apr 2024	0.11	-0.005	-4.35%	0.11	0.115	36,600
16 Apr 2024	0.115	0.005	4.55%	0.11	0.12	565,751
15 Apr 2024	0.11	0.018	19.57%	0.10	0.1125	1,068,103
12 Apr 2024	0.092	-0.005	-5.15%	0.09	0.095	584,478
11 Apr 2024	0.097	-0.003	-3.00%	0.095	0.099	420,459
10 Apr 2024	0.10	0.00	0.00%	0.10	0.105	148,821
09 Apr 2024	0.10	0.00	0.00%	0.099	0.11	696,533
08 Apr 2024	0.10	-0.01	-9.09%	0.10	0.115	541,974
05 Apr 2024	0.11	0.00	0.00%	0.11	0.115	203,217
04 Apr 2024	0.11	-0.01	-8.33%	0.105	0.1225	743,624
03 Apr 2024	0.12	0.028	30.43%	0.096	0.125	1,643,617
02 Apr 2024	0.092	0.001	1.10%	0.092	0.097	215,842

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.115	0.115	0.10	0.106398	249,709	-0.005	-4.35%
1 Month	0.096	0.125	0.09	0.109851	512,294	0.014	14.58%
3 Months	0.034	0.125	0.025	0.083664	859,076	0.076	223.53%
6 Months	0.058	0.125	0.025	0.077237	549,759	0.052	89.66%
1 Year	0.125	0.145	0.025	0.082186	432,574	-0.015	-12.00%
3 Years	0.175	0.255	0.025	0.124848	628,093	-0.065	-37.14%
5 Years	0.021	0.445	0.014	0.151819	617,933	0.089	423.81%