We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MA Financial Group Limited | ASX:MAF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.22% | 4.56 | 4.54 | 4.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.62 | 4.56 | 4.57 | 88,911 | 07:13:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.57 | -0.04 | -0.87% | 4.50 | 4.64 | 95,567 |
| 30 Apr 2024 | 4.61 | 0.05 | 1.10% | 4.55 | 4.635 | 169,106 |
| 29 Apr 2024 | 4.56 | 0.12 | 2.70% | 4.44 | 4.58 | 226,359 |
| 26 Apr 2024 | 4.44 | -0.13 | -2.84% | 4.40 | 4.52 | 313,574 |
| 24 Apr 2024 | 4.57 | -0.14 | -2.97% | 4.50 | 4.765 | 374,314 |
| 23 Apr 2024 | 4.71 | 0.09 | 1.95% | 4.60 | 4.73 | 228,823 |
| 22 Apr 2024 | 4.62 | 0.18 | 4.05% | 4.46 | 4.63 | 184,588 |
| 19 Apr 2024 | 4.44 | -0.14 | -3.06% | 4.39 | 4.60 | 373,299 |
| 18 Apr 2024 | 4.58 | -0.02 | -0.43% | 4.57 | 4.68 | 118,360 |
| 17 Apr 2024 | 4.60 | 0.07 | 1.55% | 4.50 | 4.625 | 154,777 |
| 16 Apr 2024 | 4.53 | -0.21 | -4.43% | 4.51 | 4.71 | 286,090 |
| 15 Apr 2024 | 4.74 | -0.06 | -1.25% | 4.60 | 4.76 | 195,359 |
| 12 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.75 | 4.84 | 239,520 |
| 11 Apr 2024 | 4.80 | 0.01 | 0.21% | 4.69 | 4.81 | 272,253 |
| 10 Apr 2024 | 4.79 | -0.12 | -2.44% | 4.77 | 4.95 | 244,464 |
| 09 Apr 2024 | 4.91 | 0.04 | 0.82% | 4.86 | 4.94 | 133,034 |
| 08 Apr 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 0.00 |
| 05 Apr 2024 | 4.87 | 0.04 | 0.83% | 4.77 | 4.88 | 174,440 |
| 04 Apr 2024 | 4.83 | 0.06 | 1.26% | 4.77 | 4.86 | 130,136 |
| 03 Apr 2024 | 4.77 | -0.04 | -0.83% | 4.67 | 4.80 | 242,784 |
| 02 Apr 2024 | 4.81 | -0.08 | -1.64% | 4.785 | 4.92 | 219,401 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.71 | 4.765 | 4.40 | 4.54 | 270,838 | -0.15 | -3.18% |
| 1 Month | 4.77 | 4.95 | 4.39 | 4.65 | 225,627 | -0.21 | -4.40% |
| 3 Months | 5.70 | 5.90 | 4.14 | 4.72 | 376,402 | -1.14 | -20.00% |
| 6 Months | 4.31 | 6.045 | 4.14 | 5.00 | 295,970 | 0.25 | 5.80% |
| 1 Year | 4.655 | 6.045 | 4.10 | 4.89 | 263,997 | -0.095 | -2.04% |
| 3 Years | 5.61 | 9.87 | 3.65 | 5.53 | 261,803 | -1.05 | -18.72% |
| 5 Years | 5.61 | 9.87 | 3.65 | 5.53 | 261,803 | -1.05 | -18.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
