GSFM Responsible Entity Services Limited Price History

Data Download:

Name	Symbol	Market	Type
GSFM Responsible Entity Services Limited	ASX:MAET	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.86%	6.94	6.79	7.10

High Price	Low Price	Open Price	Traded	Last Trade
6.96	6.91	6.92	70,691	07:50:01

GSFM Responsible Entity ... (MAET) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	7.00	0.12	1.74%	6.96	7.00	144,589
16 Dec 2024	6.88	-0.03	-0.43%	6.85	6.90	152,379
13 Dec 2024	6.91	0.02	0.29%	6.89	6.91	96,944
12 Dec 2024	6.89	0.09	1.32%	6.86	6.92	125,208
11 Dec 2024	6.80	-0.06	-0.87%	6.77	6.81	119,348
10 Dec 2024	6.86	-0.13	-1.86%	6.81	6.86	133,532
09 Dec 2024	6.99	0.06	0.87%	6.95	7.00	248,426
06 Dec 2024	6.93	0.01	0.14%	6.88	6.93	109,518
05 Dec 2024	6.92	0.07	1.02%	6.92	6.96	132,587
04 Dec 2024	6.85	0.08	1.18%	6.79	6.85	81,904
03 Dec 2024	6.77	0.00	0.00%	6.75	6.80	91,560
02 Dec 2024	6.77	0.03	0.45%	6.66	6.77	100,832
29 Nov 2024	6.74	0.02	0.22%	6.70	6.74	106,730
28 Nov 2024	6.725	-0.04	-0.52%	6.70	6.73	72,567
27 Nov 2024	6.76	0.05	0.75%	6.73	6.77	65,491
26 Nov 2024	6.71	-0.01	-0.15%	6.67	6.72	183,571
25 Nov 2024	6.72	0.03	0.45%	6.70	6.74	127,547
22 Nov 2024	6.69	0.11	1.67%	6.64	6.69	47,984
21 Nov 2024	6.58	-0.01	-0.15%	6.56	6.61	55,127
20 Nov 2024	6.59	0.05	0.76%	6.57	6.62	92,464
19 Nov 2024	6.54	-0.04	-0.61%	6.49	6.54	90,681
18 Nov 2024	6.58	-0.03	-0.45%	6.54	6.58	60,641
15 Nov 2024	6.61	-0.07	-1.05%	6.58	6.64	95,307