We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mader Group Limited | ASX:MAD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.28% | 7.07 | 7.06 | 7.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.08 | 6.94 | 7.03 | 23,366 | 02:59:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7.05 | -0.03 | -0.42% | 6.93 | 7.16 | 64,137 |
| 09 May 2024 | 7.08 | -0.15 | -2.07% | 7.01 | 7.28 | 107,018 |
| 08 May 2024 | 7.23 | 0.30 | 4.33% | 7.00 | 7.31 | 263,227 |
| 07 May 2024 | 6.93 | 0.09 | 1.32% | 6.80 | 6.96 | 63,376 |
| 06 May 2024 | 6.84 | 0.04 | 0.59% | 6.78 | 6.91 | 52,104 |
| 03 May 2024 | 6.80 | 0.16 | 2.41% | 6.66 | 6.85 | 62,810 |
| 02 May 2024 | 6.64 | 0.02 | 0.38% | 6.60 | 6.75 | 74,966 |
| 01 May 2024 | 6.615 | -0.11 | -1.56% | 6.57 | 6.72 | 53,310 |
| 30 Apr 2024 | 6.72 | -0.22 | -3.17% | 6.70 | 6.95 | 82,129 |
| 29 Apr 2024 | 6.94 | 0.26 | 3.89% | 6.64 | 6.99 | 176,275 |
| 26 Apr 2024 | 6.68 | -0.03 | -0.45% | 6.58 | 6.76 | 96,312 |
| 24 Apr 2024 | 6.71 | 0.20 | 3.07% | 6.55 | 6.80 | 55,508 |
| 23 Apr 2024 | 6.51 | -0.05 | -0.76% | 6.51 | 6.61 | 76,370 |
| 22 Apr 2024 | 6.56 | -0.04 | -0.61% | 6.47 | 6.66 | 88,886 |
| 19 Apr 2024 | 6.60 | -0.12 | -1.79% | 6.41 | 6.87 | 354,380 |
| 18 Apr 2024 | 6.72 | 0.27 | 4.11% | 6.46 | 6.79 | 456,961 |
| 17 Apr 2024 | 6.455 | 0.16 | 2.46% | 6.28 | 6.46 | 200,649 |
| 16 Apr 2024 | 6.30 | -0.12 | -1.87% | 6.24 | 6.49 | 225,296 |
| 15 Apr 2024 | 6.42 | 0.23 | 3.72% | 6.34 | 6.63 | 519,158 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.91 | 7.31 | 6.78 | 7.11 | 109,972 | 0.16 | 2.32% |
| 1 Month | 6.35 | 7.31 | 6.24 | 6.68 | 161,730 | 0.72 | 11.34% |
| 3 Months | 6.42 | 7.31 | 5.81 | 6.44 | 160,779 | 0.65 | 10.12% |
| 6 Months | 6.65 | 7.33 | 5.72 | 6.51 | 145,109 | 0.42 | 6.32% |
| 1 Year | 5.10 | 7.98 | 4.625 | 6.47 | 159,905 | 1.97 | 38.63% |
| 3 Years | 0.935 | 7.98 | 0.83 | 4.15 | 123,426 | 6.14 | 656.15% |
| 5 Years | 1.20 | 7.98 | 0.62 | 3.13 | 120,690 | 5.87 | 489.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
