We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mader Group Limited | ASX:MAD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.32% | 6.21 | 6.19 | 6.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.30 | 6.18 | 6.25 | 23,090 | 07:19:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 6.23 | -0.02 | -0.24% | 6.18 | 6.30 | 42,701 |
| 05 Feb 2025 | 6.245 | 0.01 | 0.24% | 6.19 | 6.30 | 37,026 |
| 04 Feb 2025 | 6.23 | 0.06 | 0.97% | 6.18 | 6.29 | 44,516 |
| 03 Feb 2025 | 6.17 | -0.05 | -0.80% | 6.12 | 6.25 | 38,117 |
| 31 Jan 2025 | 6.22 | -0.01 | -0.16% | 6.16 | 6.32 | 383,386 |
| 30 Jan 2025 | 6.23 | 0.08 | 1.30% | 6.21 | 6.30 | 33,461 |
| 29 Jan 2025 | 6.15 | 0.05 | 0.82% | 6.03 | 6.17 | 88,483 |
| 28 Jan 2025 | 6.10 | -0.01 | -0.16% | 6.06 | 6.16 | 48,058 |
| 24 Jan 2025 | 6.11 | -0.25 | -3.93% | 6.11 | 6.39 | 466,117 |
| 23 Jan 2025 | 6.36 | 0.12 | 1.92% | 6.25 | 6.40 | 74,032 |
| 22 Jan 2025 | 6.24 | 0.08 | 1.30% | 6.12 | 6.28 | 41,135 |
| 21 Jan 2025 | 6.16 | -0.02 | -0.32% | 6.10 | 6.25 | 57,995 |
| 20 Jan 2025 | 6.18 | -0.12 | -1.90% | 6.09 | 6.40 | 111,252 |
| 17 Jan 2025 | 6.30 | 0.07 | 1.12% | 6.18 | 6.39 | 54,712 |
| 16 Jan 2025 | 6.23 | -0.01 | -0.08% | 6.18 | 6.30 | 50,259 |
| 15 Jan 2025 | 6.235 | 0.03 | 0.40% | 6.19 | 6.29 | 264,421 |
| 14 Jan 2025 | 6.21 | 0.04 | 0.65% | 6.12 | 6.30 | 56,367 |
| 13 Jan 2025 | 6.17 | -0.10 | -1.59% | 6.13 | 6.27 | 65,991 |
| 10 Jan 2025 | 6.27 | 0.08 | 1.29% | 6.15 | 6.30 | 52,651 |
| 09 Jan 2025 | 6.19 | 0.00 | 0.00% | 6.06 | 6.20 | 32,584 |
| 08 Jan 2025 | 6.19 | -0.03 | -0.48% | 6.12 | 6.25 | 262,576 |
| 07 Jan 2025 | 6.22 | 0.15 | 2.47% | 6.08 | 6.30 | 108,366 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 6.32 | 6.12 | 6.22 | 107,301 | -0.09 | -1.43% |
| 1 Month | 6.19 | 6.40 | 6.03 | 6.19 | 105,293 | 0.02 | 0.32% |
| 3 Months | 6.78 | 6.78 | 5.53 | 6.17 | 112,082 | -0.57 | -8.41% |
| 6 Months | 5.80 | 6.86 | 4.66 | 5.80 | 154,541 | 0.41 | 7.07% |
| 1 Year | 6.60 | 7.31 | 4.66 | 6.07 | 150,038 | -0.39 | -5.91% |
| 3 Years | 2.56 | 7.98 | 2.06 | 5.53 | 119,459 | 3.65 | 142.58% |
| 5 Years | 1.07 | 7.98 | 0.62 | 3.83 | 119,631 | 5.14 | 480.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
