We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metals Acquisition Limited | ASX:MAC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.07 | 21.35 | 21.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 23:21:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 21.34 | 0.69 | 3.34% | 20.80 | 21.75 | 68,665 |
| 17 May 2024 | 20.65 | -0.35 | -1.67% | 20.50 | 21.00 | 890,191 |
| 16 May 2024 | 21.00 | 0.52 | 2.54% | 20.70 | 21.75 | 157,560 |
| 15 May 2024 | 20.48 | 0.97 | 4.97% | 19.87 | 20.99 | 354,907 |
| 14 May 2024 | 19.51 | -0.19 | -0.96% | 19.34 | 19.93 | 16,551 |
| 13 May 2024 | 19.70 | -0.08 | -0.40% | 19.50 | 20.00 | 446,572 |
| 10 May 2024 | 19.78 | 0.13 | 0.66% | 19.55 | 20.39 | 7,696 |
| 09 May 2024 | 19.65 | 0.37 | 1.92% | 19.10 | 19.66 | 7,854 |
| 08 May 2024 | 19.28 | 0.26 | 1.37% | 19.00 | 19.70 | 1,935 |
| 07 May 2024 | 19.02 | -0.43 | -2.21% | 18.90 | 19.50 | 136,130 |
| 06 May 2024 | 19.45 | -0.37 | -1.87% | 19.31 | 19.83 | 37,386 |
| 03 May 2024 | 19.82 | -0.19 | -0.95% | 19.00 | 20.21 | 34,140 |
| 02 May 2024 | 20.01 | -0.84 | -4.03% | 20.00 | 21.98 | 14,560 |
| 01 May 2024 | 20.85 | 0.25 | 1.21% | 20.29 | 21.00 | 9,244 |
| 30 Apr 2024 | 20.60 | -0.31 | -1.48% | 20.08 | 20.87 | 650,226 |
| 29 Apr 2024 | 20.91 | -0.12 | -0.57% | 20.90 | 21.30 | 44,652 |
| 26 Apr 2024 | 21.03 | 0.73 | 3.60% | 20.55 | 21.30 | 114,487 |
| 24 Apr 2024 | 20.30 | -0.20 | -0.98% | 19.60 | 20.60 | 37,499 |
| 23 Apr 2024 | 20.50 | -0.20 | -0.97% | 20.465 | 21.00 | 87,139 |
| 22 Apr 2024 | 20.70 | 0.00 | 0.00% | 20.48 | 20.93 | 239,534 |
| 19 Apr 2024 | 20.70 | 0.01 | 0.05% | 20.66 | 21.43 | 167,309 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.70 | 21.75 | 19.34 | 20.67 | 297,575 | 1.37 | 6.95% |
| 1 Month | 20.78 | 21.98 | 18.90 | 20.42 | 164,073 | 0.29 | 1.40% |
| 3 Months | 18.99 | 22.18 | 18.25 | 20.38 | 132,016 | 2.08 | 10.95% |
| 6 Months | 18.00 | 22.18 | 18.00 | 20.13 | 149,181 | 3.07 | 17.06% |
| 1 Year | 18.00 | 22.18 | 18.00 | 20.13 | 149,181 | 3.07 | 17.06% |
| 3 Years | 18.00 | 22.18 | 18.00 | 20.13 | 149,181 | 3.07 | 17.06% |
| 5 Years | 18.00 | 22.18 | 18.00 | 20.13 | 149,181 | 3.07 | 17.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
