Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metals Acquisition Limited | ASX:MAC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 3.43% | 18.98 | 18.58 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.31 | 18.81 | 18.82 | 289,050 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 18.98 | 0.63 | 3.43% | 18.81 | 19.31 | 289,050 |
| 21 Nov 2024 | 18.35 | 0.29 | 1.61% | 17.92 | 18.52 | 300,189 |
| 20 Nov 2024 | 18.06 | 0.17 | 0.95% | 17.78 | 18.17 | 306,981 |
| 19 Nov 2024 | 17.89 | -0.19 | -1.05% | 17.77 | 18.565 | 232,842 |
| 18 Nov 2024 | 18.08 | -0.37 | -2.01% | 18.01 | 18.43 | 183,063 |
| 15 Nov 2024 | 18.45 | -0.47 | -2.48% | 18.44 | 18.92 | 163,221 |
| 14 Nov 2024 | 18.92 | -0.56 | -2.87% | 18.86 | 19.50 | 169,786 |
| 13 Nov 2024 | 19.48 | -0.32 | -1.62% | 19.34 | 19.715 | 171,860 |
| 12 Nov 2024 | 19.80 | 0.02 | 0.10% | 19.64 | 20.15 | 226,557 |
| 11 Nov 2024 | 19.78 | -0.21 | -1.05% | 19.41 | 20.07 | 152,965 |
| 08 Nov 2024 | 19.99 | 0.05 | 0.25% | 19.99 | 20.40 | 384,436 |
| 07 Nov 2024 | 19.94 | 0.72 | 3.75% | 18.83 | 20.10 | 553,570 |
| 06 Nov 2024 | 19.22 | 0.29 | 1.53% | 18.83 | 19.53 | 196,703 |
| 05 Nov 2024 | 18.93 | 0.08 | 0.42% | 18.82 | 19.07 | 56,031 |
| 04 Nov 2024 | 18.85 | 0.11 | 0.59% | 18.65 | 19.08 | 93,521 |
| 01 Nov 2024 | 18.74 | -0.26 | -1.37% | 18.21 | 18.75 | 81,782 |
| 31 Oct 2024 | 19.00 | 0.24 | 1.28% | 18.50 | 19.00 | 137,116 |
| 30 Oct 2024 | 18.76 | -0.12 | -0.64% | 18.64 | 18.99 | 113,912 |
| 29 Oct 2024 | 18.88 | 0.38 | 2.05% | 18.60 | 19.033 | 360,524 |
| 28 Oct 2024 | 18.50 | 0.21 | 1.15% | 18.49 | 19.00 | 247,482 |
| 25 Oct 2024 | 18.29 | 0.16 | 0.88% | 18.13 | 18.56 | 152,267 |
| 24 Oct 2024 | 18.13 | 0.06 | 0.36% | 17.63 | 18.59 | 272,425 |
| 23 Oct 2024 | 18.065 | -0.07 | -0.36% | 18.03 | 18.45 | 145,560 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 19.50 | 17.77 | 18.22 | 211,179 | -0.52 | -2.67% |
| 1 Month | 18.20 | 20.40 | 17.63 | 18.98 | 212,852 | 0.78 | 4.29% |
| 3 Months | 17.67 | 21.05 | 14.60 | 18.27 | 194,347 | 1.31 | 7.41% |
| 6 Months | 21.72 | 22.73 | 14.60 | 18.81 | 140,919 | -2.74 | -12.62% |
| 1 Year | 18.00 | 22.73 | 14.60 | 19.27 | 144,134 | 0.98 | 5.44% |
| 3 Years | 18.00 | 22.73 | 14.60 | 19.27 | 144,134 | 0.98 | 5.44% |
| 5 Years | 18.00 | 22.73 | 14.60 | 19.27 | 144,134 | 0.98 | 5.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
