Mach7 Technologies Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mach7 Technologies Limited	ASX:M7T	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.345	0.34	0.395

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:04:59

Mach7 Technologies (M7T) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.345	0.00	0.00%	0.34	0.35	320,897
07 Jan 2025	0.345	-0.015	-4.17%	0.34	0.36	1,145,005
06 Jan 2025	0.36	-0.01	-2.70%	0.355	0.3725	179,196
03 Jan 2025	0.37	-0.015	-3.90%	0.37	0.39	239,979
02 Jan 2025	0.385	-0.015	-3.75%	0.385	0.41	230,059
31 Dec 2024	0.40	0.035	9.59%	0.37	0.405	302,131
30 Dec 2024	0.365	0.00	0.00%	0.365	0.3675	41,517
27 Dec 2024	0.365	0.005	1.39%	0.36	0.38	181,866
24 Dec 2024	0.36	0.01	2.86%	0.35	0.365	190,337
23 Dec 2024	0.35	0.015	4.48%	0.3475	0.355	414,640
20 Dec 2024	0.335	0.01	3.08%	0.325	0.34	1,150,798
19 Dec 2024	0.325	-0.005	-1.52%	0.325	0.335	1,388,223
18 Dec 2024	0.33	0.00	0.00%	0.325	0.34	534,016
17 Dec 2024	0.33	0.01	3.13%	0.32	0.335	1,156,629
16 Dec 2024	0.32	-0.005	-1.54%	0.315	0.325	219,358
13 Dec 2024	0.325	0.00	0.00%	0.305	0.33	456,864
12 Dec 2024	0.325	-0.01	-2.99%	0.325	0.34	314,096
11 Dec 2024	0.335	0.00	0.00%	0.33	0.36	310,916
10 Dec 2024	0.335	-0.025	-6.94%	0.335	0.36	905,798
09 Dec 2024	0.36	0.00	0.00%	0.355	0.365	452,766
06 Dec 2024	0.36	0.00	0.00%	0.36	0.365	435,134

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.405	0.41	0.34	0.353458	423,027	-0.06	-14.81%
1 Month	0.34	0.41	0.305	0.340082	497,977	0.005	1.47%
3 Months	0.53	0.54	0.305	0.374606	440,526	-0.185	-34.91%
6 Months	0.63	0.66	0.305	0.445771	297,352	-0.285	-45.24%
1 Year	0.73	0.755	0.305	0.527878	229,636	-0.385	-52.74%
3 Years	0.82	0.985	0.305	0.622881	191,100	-0.475	-57.93%
5 Years	0.675	1.59	0.305	0.875781	400,417	-0.33	-48.89%