We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| M3 Mining Ltd | ASX:M3M | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.062 | 0.058 | 0.062 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 11,191 | 08:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.062 | 0.004 | 6.90% | 0.058 | 0.062 | 176,446 |
| 20 May 2024 | 0.058 | -0.004 | -6.45% | 0.058 | 0.06 | 226,256 |
| 17 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.00 |
| 16 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.00 |
| 15 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 88,000 |
| 14 May 2024 | 0.062 | 0.006 | 10.71% | 0.057 | 0.062 | 137,200 |
| 13 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 17,500 |
| 10 May 2024 | 0.056 | 0.001 | 1.82% | 0.056 | 0.056 | 33,080 |
| 09 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.065 | 1,016,403 |
| 08 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 07 May 2024 | 0.055 | -0.004 | -6.78% | 0.0545 | 0.055 | 208,134 |
| 06 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.00 |
| 03 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.00 |
| 02 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.00 |
| 01 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 99,131 |
| 30 Apr 2024 | 0.059 | 0.003 | 5.36% | 0.059 | 0.059 | 15,000 |
| 29 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
| 26 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
| 24 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
| 23 Apr 2024 | 0.056 | -0.009 | -13.85% | 0.056 | 0.058 | 173,722 |
| 22 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057 | 0.062 | 0.057 | 0.059995 | 150,485 | 0.005 | 8.77% |
| 1 Month | 0.058 | 0.065 | 0.0545 | 0.056457 | 201,443 | 0.004 | 6.90% |
| 3 Months | 0.06 | 0.065 | 0.054 | 0.058346 | 120,090 | 0.002 | 3.33% |
| 6 Months | 0.067 | 0.07 | 0.054 | 0.0607 | 116,278 | -0.005 | -7.46% |
| 1 Year | 0.088 | 0.225 | 0.054 | 0.109799 | 232,611 | -0.026 | -29.55% |
| 3 Years | 0.18 | 0.50 | 0.054 | 0.176123 | 169,732 | -0.118 | -65.56% |
| 5 Years | 0.18 | 0.50 | 0.054 | 0.176123 | 169,732 | -0.118 | -65.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
