Miramar Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Miramar Resources Limited	ASX:M2R	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01	0.009	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01	0.01	0.01	1,000	01:04:30

Miramar Resources (M2R) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.01	0.00	0.00%	0.01	0.01	15,200
30 Apr 2024	0.01	0.00	0.00%	0.009	0.011	3,051,899
29 Apr 2024	0.01	0.00	0.00%	0.01	0.01	3,213,265
26 Apr 2024	0.01	0.00	0.00%	0.01	0.01	386,387
24 Apr 2024	0.01	-0.001	-9.09%	0.01	0.011	1,701,698
23 Apr 2024	0.011	0.00	0.00%	0.011	0.012	357,879
22 Apr 2024	0.011	0.00	0.00%	0.011	0.011	931,192
19 Apr 2024	0.011	0.00	0.00%	0.011	0.011	171,097
18 Apr 2024	0.011	0.00	0.00%	0.011	0.0115	269,016
17 Apr 2024	0.011	-0.001	-8.33%	0.011	0.012	725,208
16 Apr 2024	0.012	0.001	9.09%	0.0115	0.012	205,000
15 Apr 2024	0.011	-0.001	-8.33%	0.01	0.012	2,103,377
12 Apr 2024	0.012	0.00	0.00%	0.012	0.013	2,171,803
11 Apr 2024	0.012	-0.001	-7.69%	0.012	0.013	323,649
10 Apr 2024	0.013	-0.003	-18.75%	0.013	0.015	7,442,252
09 Apr 2024	0.016	0.004	33.33%	0.016	0.025	40,283,223
08 Apr 2024	0.012	0.00	0.00%	0.012	0.012	0.00
05 Apr 2024	0.012	-0.002	-14.29%	0.012	0.014	2,300,410
04 Apr 2024	0.014	-0.004	-22.22%	0.012	0.014	2,129,581
03 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.00
02 Apr 2024	0.018	0.00	0.00%	0.018	0.018	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.011	0.011	0.009	0.01	2,088,312	-0.001	-9.09%
1 Month	0.013	0.025	0.009	0.014237	3,986,290	-0.003	-23.08%
3 Months	0.02	0.025	0.009	0.014659	2,006,967	-0.01	-50.00%
6 Months	0.022	0.03	0.009	0.015206	1,108,577	-0.012	-54.55%
1 Year	0.045	0.058	0.009	0.019882	534,214	-0.035	-77.78%
3 Years	0.205	0.27	0.009	0.073121	259,527	-0.195	-95.12%
5 Years	0.535	0.56	0.009	0.120745	261,646	-0.525	-98.13%