Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Mamba Exploration Limited (M24)
Mamba Exploration Limited (M24) Historical

M24 Mamba Exploration Limited

0.013

0.00 (0.00%)

07 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Mamba Exploration Limited	ASX:M24	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.013	0.012	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.013	0.013	0.013	384,615	01:11:48

Mamba Exploration (M24) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.013	0.001	8.33%	0.013	0.013	172,257
03 Jan 2025	0.012	0.00	0.00%	0.012	0.012	5,900
02 Jan 2025	0.012	0.00	0.00%	0.012	0.012	0.00
31 Dec 2024	0.012	0.00	0.00%	0.012	0.012	0.00
30 Dec 2024	0.012	0.00	0.00%	0.012	0.012	0.00
27 Dec 2024	0.012	0.00	0.00%	0.012	0.012	0.00
24 Dec 2024	0.012	0.00	0.00%	0.012	0.012	15,000
23 Dec 2024	0.012	0.00	0.00%	0.012	0.012	0.00
20 Dec 2024	0.012	0.00	0.00%	0.012	0.012	0.00
19 Dec 2024	0.012	0.00	0.00%	0.012	0.012	147,000
18 Dec 2024	0.012	0.00	0.00%	0.012	0.012	0.00
17 Dec 2024	0.012	0.00	0.00%	0.012	0.012	200,000
16 Dec 2024	0.012	0.00	0.00%	0.012	0.013	482,205
13 Dec 2024	0.012	0.00	0.00%	0.012	0.012	0.00
12 Dec 2024	0.012	0.00	0.00%	0.012	0.013	70,000
11 Dec 2024	0.012	-0.001	-7.69%	0.012	0.012	786,899
10 Dec 2024	0.013	0.001	8.33%	0.013	0.013	2,005,082
09 Dec 2024	0.012	0.001	9.09%	0.012	0.015	2,531,088
08 Dec 2024	0.011	0.00	0.00%	0.011	0.011	0.00

Download more Mamba Exploration Limited Historical Data

Mamba Exploration Limited (M24) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.013	0.012	0.012	5,900	0.001	8.33%
1 Month	0.014	0.015	0.012	0.012321	693,686	-0.001	-7.14%
3 Months	0.013	0.015	0.01	0.011898	435,883	0.00	0.00%
6 Months	0.014	0.018	0.008	0.01154	445,471	-0.001	-7.14%
1 Year	0.064	0.064	0.008	0.020369	448,043	-0.051	-79.69%
3 Years	0.21	0.26	0.008	0.079059	289,883	-0.197	-93.81%
5 Years	0.325	0.365	0.008	0.131343	300,957	-0.312	-96.00%

Mamba Exploration

Grayscale Horizen (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions