Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Lycaon Resources Ltd (LYN)
Lycaon Resources Ltd (LYN) Historical

LYN Lycaon Resources Ltd

0.31

-0.01 (-3.13%)

Last Updated: 04:41:34

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Lycaon Resources Ltd	ASX:LYN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-3.13%	0.31	0.305	0.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.335	0.305	0.32	494,860	04:41:34

Lycaon Resources (LYN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.32	0.01	3.23%	0.31	0.325	446,058
09 May 2024	0.31	0.005	1.64%	0.30	0.315	823,141
08 May 2024	0.305	-0.035	-10.29%	0.30	0.33	1,245,485
07 May 2024	0.34	-0.03	-8.11%	0.335	0.37	662,045
06 May 2024	0.37	-0.045	-10.84%	0.36	0.425	833,640
03 May 2024	0.415	0.06	16.90%	0.34	0.455	1,875,621
02 May 2024	0.355	-0.025	-6.58%	0.35	0.39	1,187,569
01 May 2024	0.38	0.05	15.15%	0.30	0.395	2,920,465
30 Apr 2024	0.33	0.00	0.00%	0.33	0.33	0.00
29 Apr 2024	0.33	0.00	0.00%	0.33	0.33	0.00
26 Apr 2024	0.33	0.05	17.86%	0.29	0.33	743,776
24 Apr 2024	0.28	0.02	7.69%	0.275	0.305	1,211,743
23 Apr 2024	0.26	0.00	0.00%	0.24	0.265	565,944
22 Apr 2024	0.26	-0.035	-11.86%	0.26	0.325	736,405
19 Apr 2024	0.295	0.01	3.51%	0.29	0.35	1,681,659
18 Apr 2024	0.285	0.035	14.00%	0.25	0.285	568,317
17 Apr 2024	0.25	-0.03	-10.71%	0.22	0.30	1,352,931
16 Apr 2024	0.28	0.075	36.59%	0.205	0.28	1,667,193
15 Apr 2024	0.205	0.035	20.59%	0.175	0.205	140,561

Download more Lycaon Resources Ltd Historical Data

Lycaon Resources Ltd (LYN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.425	0.425	0.30	0.326984	802,074	-0.115	-27.06%
1 Month	0.175	0.455	0.175	0.323447	1,097,797	0.135	77.14%
3 Months	0.185	0.455	0.145	0.314931	411,942	0.125	67.57%
6 Months	0.155	0.455	0.145	0.29295	228,015	0.155	100.00%
1 Year	0.15	0.455	0.145	0.276409	174,817	0.16	106.67%
3 Years	0.61	0.72	0.13	0.322255	132,781	-0.30	-49.18%
5 Years	0.61	0.72	0.13	0.322255	132,781	-0.30	-49.18%

Lycaon Resources

Australian Pacific Coal

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions