We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lycopodium Limited | ASX:LYL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.99% | 12.25 | 12.15 | 12.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.30 | 12.11 | 12.11 | 18,020 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 12.13 | 0.03 | 0.25% | 12.045 | 12.19 | 15,191 |
| 01 May 2024 | 12.10 | -0.19 | -1.55% | 11.94 | 12.21 | 66,451 |
| 30 Apr 2024 | 12.29 | -0.01 | -0.08% | 12.23 | 12.43 | 52,189 |
| 29 Apr 2024 | 12.30 | 0.36 | 3.02% | 11.81 | 12.38 | 112,290 |
| 26 Apr 2024 | 11.94 | 0.12 | 1.02% | 11.65 | 11.97 | 41,937 |
| 24 Apr 2024 | 11.82 | 0.18 | 1.50% | 11.59 | 11.91 | 55,764 |
| 23 Apr 2024 | 11.645 | 0.22 | 1.88% | 11.45 | 11.89 | 20,841 |
| 22 Apr 2024 | 11.43 | 0.11 | 0.97% | 11.31 | 11.56 | 95,717 |
| 19 Apr 2024 | 11.32 | 0.15 | 1.34% | 11.11 | 11.37 | 54,089 |
| 18 Apr 2024 | 11.17 | 0.15 | 1.36% | 10.97 | 11.19 | 48,695 |
| 17 Apr 2024 | 11.02 | 0.00 | 0.00% | 10.96 | 11.10 | 101,658 |
| 16 Apr 2024 | 11.02 | -0.05 | -0.45% | 10.93 | 11.08 | 47,983 |
| 15 Apr 2024 | 11.07 | -0.08 | -0.72% | 10.97 | 11.10 | 73,969 |
| 12 Apr 2024 | 11.15 | 0.12 | 1.09% | 11.03 | 11.29 | 64,655 |
| 11 Apr 2024 | 11.03 | -0.08 | -0.72% | 11.03 | 11.21 | 53,110 |
| 10 Apr 2024 | 11.11 | 0.10 | 0.91% | 11.00 | 11.17 | 57,222 |
| 09 Apr 2024 | 11.01 | -0.13 | -1.17% | 10.99 | 11.20 | 85,934 |
| 08 Apr 2024 | 11.14 | -0.03 | -0.27% | 10.92 | 11.14 | 161,601 |
| 05 Apr 2024 | 11.17 | -0.06 | -0.49% | 10.94 | 11.17 | 59,617 |
| 04 Apr 2024 | 11.225 | -0.34 | -2.90% | 11.14 | 11.60 | 99,379 |
| 03 Apr 2024 | 11.56 | -0.14 | -1.20% | 11.40 | 11.76 | 58,253 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 12.43 | 11.65 | 12.19 | 68,217 | 0.55 | 4.70% |
| 1 Month | 11.56 | 12.43 | 10.92 | 11.39 | 71,216 | 0.69 | 5.97% |
| 3 Months | 12.13 | 13.63 | 10.92 | 11.91 | 67,032 | 0.12 | 0.99% |
| 6 Months | 9.08 | 13.63 | 9.02 | 11.42 | 53,338 | 3.17 | 34.91% |
| 1 Year | 10.47 | 13.63 | 8.42 | 10.79 | 43,785 | 1.78 | 17.00% |
| 3 Years | 5.48 | 13.63 | 4.27 | 8.73 | 29,815 | 6.77 | 123.54% |
| 5 Years | 4.75 | 13.63 | 3.70 | 7.50 | 27,630 | 7.50 | 157.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
