Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lycopodium Limited | ASX:LYL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.01 | 10.00 | 10.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 10.07 | 0.02 | 0.20% | 9.99 | 10.25 | 83,053 |
| 26 Nov 2024 | 10.05 | -0.05 | -0.50% | 9.95 | 10.13 | 43,389 |
| 25 Nov 2024 | 10.10 | 0.10 | 1.00% | 9.96 | 10.12 | 27,047 |
| 22 Nov 2024 | 10.00 | -0.05 | -0.50% | 9.965 | 10.16 | 83,761 |
| 21 Nov 2024 | 10.05 | 0.04 | 0.40% | 9.89 | 10.13 | 101,011 |
| 20 Nov 2024 | 10.01 | -0.12 | -1.18% | 10.01 | 10.16 | 94,783 |
| 19 Nov 2024 | 10.13 | -0.04 | -0.39% | 10.03 | 10.24 | 99,245 |
| 18 Nov 2024 | 10.17 | -0.16 | -1.55% | 10.14 | 10.33 | 76,875 |
| 15 Nov 2024 | 10.33 | -0.26 | -2.46% | 10.33 | 10.66 | 110,947 |
| 14 Nov 2024 | 10.59 | -0.07 | -0.66% | 10.57 | 10.72 | 53,500 |
| 13 Nov 2024 | 10.66 | -0.03 | -0.28% | 10.52 | 10.99 | 183,873 |
| 12 Nov 2024 | 10.69 | -0.82 | -7.12% | 10.41 | 11.63 | 293,939 |
| 11 Nov 2024 | 11.51 | -0.10 | -0.82% | 11.36 | 11.65 | 31,238 |
| 08 Nov 2024 | 11.605 | 0.02 | 0.13% | 11.52 | 11.85 | 52,537 |
| 07 Nov 2024 | 11.59 | 0.16 | 1.44% | 11.36 | 11.78 | 51,685 |
| 06 Nov 2024 | 11.425 | 0.20 | 1.74% | 11.22 | 11.49 | 26,151 |
| 05 Nov 2024 | 11.23 | -0.05 | -0.44% | 11.21 | 11.43 | 11,028 |
| 04 Nov 2024 | 11.28 | -0.12 | -1.05% | 11.23 | 11.44 | 43,266 |
| 01 Nov 2024 | 11.40 | -0.03 | -0.22% | 11.23 | 11.49 | 28,376 |
| 31 Oct 2024 | 11.425 | 0.17 | 1.47% | 11.24 | 11.51 | 52,737 |
| 30 Oct 2024 | 11.26 | 0.04 | 0.36% | 11.18 | 11.40 | 74,781 |
| 29 Oct 2024 | 11.22 | 0.16 | 1.45% | 11.03 | 11.40 | 55,115 |
| 28 Oct 2024 | 11.06 | 0.05 | 0.45% | 10.70 | 11.06 | 98,403 |
| 25 Oct 2024 | 11.01 | -0.09 | -0.81% | 11.01 | 11.17 | 74,782 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.12 | 10.25 | 9.89 | 10.05 | 67,652 | -0.11 | -1.09% |
| 1 Month | 11.32 | 11.85 | 9.89 | 10.56 | 77,422 | -1.31 | -11.57% |
| 3 Months | 12.01 | 12.72 | 9.89 | 11.22 | 63,354 | -2.00 | -16.65% |
| 6 Months | 12.78 | 14.30 | 9.89 | 12.08 | 60,846 | -2.77 | -21.67% |
| 1 Year | 10.35 | 14.30 | 9.89 | 11.96 | 55,588 | -0.34 | -3.29% |
| 3 Years | 5.20 | 14.30 | 4.62 | 10.24 | 36,610 | 4.81 | 92.50% |
| 5 Years | 5.41 | 14.30 | 3.70 | 8.78 | 30,670 | 4.60 | 85.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
