Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Lykos Metals Ltd (LYK)
Lykos Metals Ltd (LYK) Historical

LYK Lykos Metals Ltd

0.028

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Lykos Metals Ltd	ASX:LYK	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.028	0.027	0.029

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.028	0.027	0.027	76,583	09:50:00

Lykos Metals (LYK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.028	0.00	0.00%	0.028	0.028	39,828
01 May 2024	0.028	0.00	0.00%	0.028	0.028	0.00
30 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0.00
29 Apr 2024	0.028	0.001	3.70%	0.028	0.028	31,600
26 Apr 2024	0.027	0.00	0.00%	0.027	0.027	0.00
24 Apr 2024	0.027	0.001	3.85%	0.027	0.027	59,693
23 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.00
22 Apr 2024	0.026	0.00	0.00%	0.026	0.026	1,500
19 Apr 2024	0.026	-0.001	-3.70%	0.025	0.027	937,925
18 Apr 2024	0.027	0.00	0.00%	0.027	0.027	14,304
17 Apr 2024	0.027	-0.003	-10.00%	0.027	0.027	14,315
16 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.00
15 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.00
12 Apr 2024	0.03	0.003	11.11%	0.03	0.03	498,047
11 Apr 2024	0.027	0.00	0.00%	0.027	0.027	0.00
10 Apr 2024	0.027	-0.002	-6.90%	0.027	0.029	93,705
09 Apr 2024	0.029	0.00	0.00%	0.029	0.029	0.00
08 Apr 2024	0.029	0.00	0.00%	0.029	0.029	0.00
05 Apr 2024	0.029	0.00	0.00%	0.029	0.029	0.00
04 Apr 2024	0.029	0.00	0.00%	0.029	0.029	0.00
03 Apr 2024	0.029	0.001	3.57%	0.026	0.029	292,020

Download more Lykos Metals Ltd Historical Data

Lykos Metals Ltd (LYK) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.028	0.027	0.028	31,600	0.00	0.00%
1 Month	0.031	0.031	0.025	0.028011	305,075	-0.003	-9.68%
3 Months	0.03	0.034	0.025	0.029048	221,495	-0.002	-6.67%
6 Months	0.048	0.05	0.025	0.033193	195,034	-0.02	-41.67%
1 Year	0.06	0.11	0.025	0.051126	174,221	-0.032	-53.33%
3 Years	0.33	0.45	0.025	0.214876	159,702	-0.302	-91.52%
5 Years	0.33	0.45	0.025	0.214876	159,702	-0.302	-91.52%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions