Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lykos Metals Ltd | ASX:LYK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 0.016 | 0.022 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.014 | 24,673 | 03:51:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.014 | -0.002 | -12.50% | 0.014 | 0.014 | 131,250 |
| 26 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 25 Nov 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 22 Nov 2024 | 0.016 | -0.003 | -15.79% | 0.016 | 0.019 | 15,000 |
| 21 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 44,097 |
| 20 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 25,606 |
| 19 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 18 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 3,225 |
| 15 Nov 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 4,524 |
| 14 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 13 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 12 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 11 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 12,650 |
| 08 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 07 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 06 Nov 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.021 | 223,715 |
| 05 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 04 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 01 Nov 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 31 Oct 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 30 Oct 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 100,000 |
| 29 Oct 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 19,384 |
| 28 Oct 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.014 | 0.018469 | 28,234 | -0.005 | -26.32% |
| 1 Month | 0.021 | 0.021 | 0.014 | 0.019913 | 53,602 | -0.007 | -33.33% |
| 3 Months | 0.024 | 0.029 | 0.014 | 0.023212 | 79,606 | -0.01 | -41.67% |
| 6 Months | 0.03 | 0.033 | 0.014 | 0.027357 | 140,410 | -0.016 | -53.33% |
| 1 Year | 0.043 | 0.045 | 0.014 | 0.03044 | 161,506 | -0.029 | -67.44% |
| 3 Years | 0.295 | 0.40 | 0.014 | 0.140243 | 120,601 | -0.281 | -95.25% |
| 5 Years | 0.33 | 0.45 | 0.014 | 0.196346 | 152,760 | -0.316 | -95.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
