We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lynas Rare Earths Limited | ASX:LYC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.43% | 6.97 | 6.96 | 7.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.06 | 6.93 | 7.00 | 2,322,413 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 7.00 | 0.11 | 1.60% | 6.94 | 7.06 | 2,395,005 |
| 29 Nov 2024 | 6.89 | 0.11 | 1.62% | 6.74 | 7.25 | 2,851,845 |
| 28 Nov 2024 | 6.78 | -0.12 | -1.74% | 6.76 | 7.25 | 2,211,266 |
| 27 Nov 2024 | 6.90 | 0.09 | 1.32% | 6.798 | 6.955 | 2,586,367 |
| 26 Nov 2024 | 6.81 | 0.12 | 1.79% | 6.68 | 6.885 | 2,332,777 |
| 25 Nov 2024 | 6.69 | -0.08 | -1.18% | 6.65 | 6.89 | 5,104,487 |
| 22 Nov 2024 | 6.77 | -0.07 | -1.02% | 6.50 | 9.01 | 4,161,372 |
| 21 Nov 2024 | 6.84 | -0.11 | -1.58% | 6.82 | 7.75 | 3,278,706 |
| 20 Nov 2024 | 6.95 | -0.03 | -0.43% | 6.91 | 7.07 | 2,424,263 |
| 19 Nov 2024 | 6.98 | -0.19 | -2.65% | 6.93 | 7.14 | 3,859,050 |
| 18 Nov 2024 | 7.17 | 0.03 | 0.42% | 7.12 | 7.27 | 5,466,174 |
| 15 Nov 2024 | 7.14 | -0.17 | -2.33% | 7.13 | 7.51 | 5,467,046 |
| 14 Nov 2024 | 7.31 | -0.26 | -3.43% | 7.30 | 7.56 | 4,129,054 |
| 13 Nov 2024 | 7.57 | -0.18 | -2.32% | 7.56 | 7.69 | 2,681,734 |
| 12 Nov 2024 | 7.75 | -0.11 | -1.40% | 7.70 | 7.87 | 2,394,571 |
| 11 Nov 2024 | 7.86 | -0.23 | -2.84% | 7.835 | 8.25 | 2,283,793 |
| 08 Nov 2024 | 8.09 | 0.09 | 1.13% | 7.50 | 8.27 | 4,341,530 |
| 07 Nov 2024 | 8.00 | 0.14 | 1.78% | 7.91 | 8.09 | 3,836,399 |
| 06 Nov 2024 | 7.86 | 0.04 | 0.51% | 7.76 | 7.99 | 3,586,693 |
| 05 Nov 2024 | 7.82 | -0.16 | -2.01% | 7.70 | 7.85 | 2,770,515 |
| 04 Nov 2024 | 7.98 | 0.13 | 1.66% | 7.78 | 8.07 | 9,256,180 |
| 01 Nov 2024 | 7.85 | 0.25 | 3.29% | 7.01 | 8.00 | 6,039,765 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.88 | 7.25 | 6.65 | 6.80 | 3,017,348 | 0.09 | 1.31% |
| 1 Month | 7.82 | 9.01 | 6.50 | 7.35 | 3,751,191 | -0.85 | -10.87% |
| 3 Months | 6.66 | 9.01 | 5.00 | 7.41 | 3,171,258 | 0.31 | 4.65% |
| 6 Months | 6.71 | 9.51 | 5.00 | 6.83 | 3,115,044 | 0.26 | 3.87% |
| 1 Year | 6.51 | 9.51 | 4.80 | 6.50 | 3,458,420 | 0.46 | 7.07% |
| 3 Years | 9.08 | 11.59 | 4.80 | 7.80 | 4,289,307 | -2.11 | -23.24% |
| 5 Years | 2.16 | 11.59 | 0.67 | 6.07 | 4,999,455 | 4.81 | 222.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
