We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lynas Rare Earths Limited | ASX:LYC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -2.67% | 6.20 | 6.16 | 6.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.27 | 6.095 | 6.17 | 5,495,412 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.20 | -0.17 | -2.67% | 5.75 | 6.50 | 5,100,251 |
| 24 Apr 2024 | 6.37 | -0.04 | -0.55% | 6.25 | 6.46 | 2,975,822 |
| 23 Apr 2024 | 6.405 | -0.06 | -0.85% | 6.39 | 6.48 | 5,247,338 |
| 22 Apr 2024 | 6.46 | 0.08 | 1.25% | 6.31 | 6.50 | 2,733,128 |
| 19 Apr 2024 | 6.38 | -0.17 | -2.60% | 5.75 | 8.76 | 4,108,100 |
| 18 Apr 2024 | 6.55 | 0.09 | 1.39% | 6.38 | 6.64 | 5,476,728 |
| 17 Apr 2024 | 6.46 | 0.36 | 5.90% | 6.159 | 7.50 | 5,966,656 |
| 16 Apr 2024 | 6.10 | -0.06 | -0.97% | 6.04 | 6.27 | 8,471,491 |
| 15 Apr 2024 | 6.16 | 0.01 | 0.16% | 6.11 | 6.23 | 3,889,567 |
| 12 Apr 2024 | 6.15 | 0.09 | 1.49% | 5.50 | 6.17 | 4,564,278 |
| 11 Apr 2024 | 6.06 | 0.15 | 2.54% | 5.83 | 6.12 | 4,744,800 |
| 10 Apr 2024 | 5.91 | -0.07 | -1.17% | 5.91 | 6.10 | 4,814,513 |
| 09 Apr 2024 | 5.98 | 0.23 | 4.00% | 5.89 | 6.12 | 9,584,487 |
| 08 Apr 2024 | 5.75 | 0.09 | 1.59% | 5.57 | 5.80 | 7,178,305 |
| 05 Apr 2024 | 5.66 | -0.19 | -3.25% | 5.55 | 6.01 | 3,414,737 |
| 04 Apr 2024 | 5.85 | 0.19 | 3.36% | 5.70 | 5.875 | 4,319,916 |
| 03 Apr 2024 | 5.66 | -0.12 | -2.08% | 5.61 | 5.79 | 3,140,072 |
| 02 Apr 2024 | 5.78 | 0.07 | 1.23% | 5.61 | 6.01 | 2,776,277 |
| 28 Mar 2024 | 5.71 | 0.18 | 3.25% | 5.51 | 5.715 | 6,117,303 |
| 27 Mar 2024 | 5.53 | -0.07 | -1.25% | 5.49 | 7.25 | 3,135,494 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.60 | 8.76 | 5.75 | 6.44 | 4,108,223 | -0.40 | -6.06% |
| 1 Month | 5.51 | 8.76 | 5.50 | 6.10 | 4,843,836 | 0.69 | 12.52% |
| 3 Months | 5.84 | 9.01 | 5.00 | 5.94 | 4,090,245 | 0.36 | 6.16% |
| 6 Months | 7.05 | 10.01 | 5.00 | 6.26 | 3,739,013 | -0.85 | -12.06% |
| 1 Year | 6.60 | 10.01 | 4.80 | 6.66 | 3,875,668 | -0.40 | -6.06% |
| 3 Years | 5.52 | 11.59 | 4.80 | 7.67 | 4,697,963 | 0.68 | 12.32% |
| 5 Years | 3.03 | 11.59 | 0.67 | 5.64 | 5,267,880 | 3.17 | 104.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
