ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Live Verdure Ltd	ASX:LV1OA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.23	0.20	0.235

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	05:58:27

Live Verdure (LV1OA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.23	0.005	2.22%	0.23	0.23	27,777
23 May 2024	0.225	0.015	7.14%	0.225	0.225	10,500
22 May 2024	0.21	0.00	0.00%	0.21	0.21	0.00
21 May 2024	0.21	-0.005	-2.33%	0.20	0.21	66,071
20 May 2024	0.215	-0.055	-20.37%	0.215	0.255	175,000
17 May 2024	0.27	-0.01	-3.57%	0.27	0.27	35,000
16 May 2024	0.28	-0.02	-6.67%	0.28	0.31	85,000
15 May 2024	0.30	0.04	15.38%	0.225	0.30	70,546
14 May 2024	0.26	-0.04	-13.33%	0.26	0.30	82,666
13 May 2024	0.30	0.10	50.00%	0.20	0.32	243,607
10 May 2024	0.20	-0.045	-18.37%	0.20	0.24	1,001,000
09 May 2024	0.245	-0.005	-2.00%	0.19	0.25	529,447
08 May 2024	0.25	0.025	11.11%	0.25	0.27	315,869
07 May 2024	0.225	-0.105	-31.82%	0.225	0.30	501,547
06 May 2024	0.33	-0.105	-24.14%	0.33	0.43	51,162
03 May 2024	0.435	-0.015	-3.33%	0.435	0.435	11,494
02 May 2024	0.45	-0.01	-2.17%	0.45	0.48	268,869
01 May 2024	0.46	0.00	0.00%	0.46	0.46	74,000
30 Apr 2024	0.46	0.02	4.55%	0.40	0.46	80,000
29 Apr 2024	0.44	-0.07	-13.73%	0.405	0.44	15,343

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.255	0.255	0.20	0.215685	69,837	-0.025	-9.80%
1 Month	0.44	0.48	0.19	0.261032	191,837	-0.21	-47.73%
3 Months	0.24	0.60	0.19	0.283866	198,710	-0.01	-4.17%
6 Months	0.11	0.60	0.09	0.226623	214,480	0.12	109.09%
1 Year	0.002	0.60	0.002	0.208664	199,272	0.228	11,400.00%
3 Years	0.04	0.60	0.002	0.205647	198,859	0.19	475.00%
5 Years	0.04	0.60	0.002	0.205647	198,859	0.19	475.00%