ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Live Verdure Ltd	ASX:LV1OA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	10.00%	0.55	0.52	0.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.55	0.52	0.52	34,000	04:50:00

Live Verdure (LV1OA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.55	0.05	10.00%	0.52	0.55	34,000
19 Dec 2024	0.50	-0.08	-13.79%	0.50	0.58	57,241
18 Dec 2024	0.58	0.00	0.00%	0.58	0.58	0.00
17 Dec 2024	0.58	-0.03	-4.92%	0.57	0.58	20,000
16 Dec 2024	0.61	0.00	0.00%	0.61	0.61	0.00
13 Dec 2024	0.61	-0.04	-6.15%	0.61	0.61	10,000
12 Dec 2024	0.65	0.00	0.00%	0.645	0.65	150,000
11 Dec 2024	0.65	0.00	0.00%	0.65	0.65	0.00
10 Dec 2024	0.65	0.00	0.00%	0.65	0.65	0.00
09 Dec 2024	0.65	-0.08	-10.96%	0.65	0.655	54,550
06 Dec 2024	0.73	0.00	0.00%	0.73	0.73	0.00
05 Dec 2024	0.73	0.03	4.29%	0.73	0.73	1,666
04 Dec 2024	0.70	0.00	0.00%	0.65	0.70	25,000
03 Dec 2024	0.70	0.04	6.06%	0.70	0.70	10,000
02 Dec 2024	0.66	-0.08	-10.81%	0.66	0.70	20,142
29 Nov 2024	0.74	0.09	13.85%	0.65	0.74	62,599
28 Nov 2024	0.65	0.05	8.33%	0.65	0.65	35,000
27 Nov 2024	0.60	0.00	0.00%	0.58	0.60	300,000
26 Nov 2024	0.60	-0.08	-11.76%	0.60	0.675	307,178
25 Nov 2024	0.68	0.03	4.62%	0.68	0.68	50,000
22 Nov 2024	0.65	0.00	0.00%	0.65	0.68	68,500
21 Nov 2024	0.65	-0.03	-4.41%	0.65	0.68	60,983

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.645	0.65	0.52	0.64	60,000	-0.095	-14.73%
1 Month	0.68	0.74	0.52	0.630487	78,375	-0.13	-19.12%
3 Months	0.40	0.74	0.33	0.503149	95,199	0.15	37.50%
6 Months	0.20	0.74	0.195	0.38386	112,715	0.35	175.00%
1 Year	0.11	0.74	0.09	0.286574	166,957	0.44	400.00%
3 Years	0.04	0.74	0.002	0.256118	163,765	0.51	1,275.00%
5 Years	0.04	0.74	0.002	0.256118	163,765	0.51	1,275.00%