We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Live Verdure Ltd | ASX:LV1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 6.06% | 0.70 | 0.695 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.715 | 0.68 | 0.68 | 350,299 | 05:52:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.66 | 0.00 | 0.00% | 0.64 | 0.68 | 349,386 |
| 30 Apr 2024 | 0.66 | 0.02 | 3.13% | 0.60 | 0.69 | 440,438 |
| 29 Apr 2024 | 0.64 | -0.095 | -12.93% | 0.63 | 0.735 | 619,853 |
| 26 Apr 2024 | 0.735 | -0.015 | -2.00% | 0.64 | 0.75 | 353,661 |
| 24 Apr 2024 | 0.75 | 0.005 | 0.67% | 0.725 | 0.75 | 16,065 |
| 23 Apr 2024 | 0.745 | -0.08 | -9.70% | 0.685 | 0.825 | 351,660 |
| 22 Apr 2024 | 0.825 | -0.015 | -1.79% | 0.82 | 0.84 | 43,115 |
| 19 Apr 2024 | 0.84 | 0.03 | 3.70% | 0.80 | 0.85 | 315,358 |
| 18 Apr 2024 | 0.81 | -0.03 | -3.57% | 0.76 | 0.88 | 465,236 |
| 17 Apr 2024 | 0.84 | 0.07 | 9.09% | 0.80 | 0.85 | 782,431 |
| 16 Apr 2024 | 0.77 | 0.035 | 4.76% | 0.73 | 0.77 | 406,177 |
| 15 Apr 2024 | 0.735 | 0.065 | 9.70% | 0.675 | 0.735 | 457,879 |
| 12 Apr 2024 | 0.67 | 0.065 | 10.74% | 0.61 | 0.715 | 995,421 |
| 11 Apr 2024 | 0.605 | -0.02 | -3.20% | 0.605 | 0.63 | 110,666 |
| 10 Apr 2024 | 0.625 | 0.02 | 3.31% | 0.60 | 0.625 | 162,007 |
| 09 Apr 2024 | 0.605 | -0.04 | -6.20% | 0.605 | 0.65 | 251,115 |
| 08 Apr 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.00 |
| 05 Apr 2024 | 0.645 | 0.05 | 8.40% | 0.58 | 0.645 | 447,969 |
| 04 Apr 2024 | 0.595 | 0.01 | 1.71% | 0.57 | 0.62 | 446,083 |
| 03 Apr 2024 | 0.585 | 0.05 | 9.35% | 0.535 | 0.59 | 781,445 |
| 02 Apr 2024 | 0.535 | 0.055 | 11.46% | 0.48 | 0.535 | 1,126,255 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.725 | 0.75 | 0.60 | 0.67089 | 357,504 | -0.025 | -3.45% |
| 1 Month | 0.535 | 0.88 | 0.535 | 0.698816 | 413,699 | 0.165 | 30.84% |
| 3 Months | 0.40 | 0.88 | 0.40 | 0.590551 | 302,638 | 0.30 | 75.00% |
| 6 Months | 0.375 | 0.88 | 0.305 | 0.527638 | 201,108 | 0.325 | 86.67% |
| 1 Year | 0.17 | 0.88 | 0.077 | 0.430429 | 201,332 | 0.53 | 311.76% |
| 3 Years | 0.23 | 0.88 | 0.077 | 0.35574 | 128,439 | 0.47 | 204.35% |
| 5 Years | 0.25 | 0.88 | 0.077 | 0.313559 | 159,079 | 0.45 | 180.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
