We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Live Verdure Ltd | ASX:LV1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 0.885 | 0.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.915 | 0.03 | 3.39% | 0.89 | 0.96 | 459,987 |
| 20 Jan 2025 | 0.885 | -0.03 | -3.28% | 0.87 | 0.925 | 252,923 |
| 17 Jan 2025 | 0.915 | 0.025 | 2.81% | 0.90 | 0.945 | 334,656 |
| 16 Jan 2025 | 0.89 | -0.06 | -6.32% | 0.89 | 0.975 | 394,228 |
| 15 Jan 2025 | 0.95 | 0.07 | 7.95% | 0.90 | 0.98 | 636,093 |
| 14 Jan 2025 | 0.88 | 0.015 | 1.73% | 0.87 | 0.92 | 469,342 |
| 13 Jan 2025 | 0.865 | -0.015 | -1.70% | 0.865 | 0.90 | 139,810 |
| 10 Jan 2025 | 0.88 | 0.07 | 8.64% | 0.83 | 0.92 | 258,242 |
| 09 Jan 2025 | 0.81 | -0.035 | -4.14% | 0.81 | 0.86 | 314,802 |
| 08 Jan 2025 | 0.845 | -0.015 | -1.74% | 0.84 | 0.87 | 178,836 |
| 07 Jan 2025 | 0.86 | -0.005 | -0.58% | 0.85 | 0.89 | 203,660 |
| 06 Jan 2025 | 0.865 | -0.02 | -2.26% | 0.855 | 0.93 | 292,062 |
| 03 Jan 2025 | 0.885 | 0.025 | 2.91% | 0.87 | 0.90 | 250,882 |
| 02 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.81 | 0.865 | 394,494 |
| 31 Dec 2024 | 0.86 | -0.02 | -2.27% | 0.84 | 0.88 | 212,392 |
| 30 Dec 2024 | 0.88 | 0.00 | 0.00% | 0.86 | 0.90 | 359,108 |
| 27 Dec 2024 | 0.88 | 0.065 | 7.98% | 0.82 | 0.88 | 471,472 |
| 24 Dec 2024 | 0.815 | 0.02 | 2.52% | 0.79 | 0.85 | 467,573 |
| 23 Dec 2024 | 0.795 | -0.005 | -0.63% | 0.765 | 0.81 | 261,712 |
| 20 Dec 2024 | 0.80 | 0.00 | 0.00% | 0.76 | 0.82 | 356,476 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.98 | 0.87 | 0.91732 | 415,577 | 0.05 | 5.56% |
| 1 Month | 0.825 | 0.98 | 0.81 | 0.884947 | 330,764 | 0.125 | 15.15% |
| 3 Months | 0.65 | 1.06 | 0.60 | 0.858733 | 449,916 | 0.30 | 46.15% |
| 6 Months | 0.47 | 1.06 | 0.385 | 0.767099 | 336,482 | 0.48 | 102.13% |
| 1 Year | 0.48 | 1.06 | 0.35 | 0.656296 | 315,877 | 0.47 | 97.92% |
| 3 Years | 0.40 | 1.06 | 0.077 | 0.54446 | 208,094 | 0.55 | 137.50% |
| 5 Years | 0.25 | 1.06 | 0.077 | 0.457818 | 199,898 | 0.70 | 280.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
