Lithium Universe Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lithium Universe Limited	ASX:LU7	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	5.56%	0.019	0.018	0.019

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.019	0.018	0.018	216,392	01:14:58

Lithium Universe (LU7) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.018	-0.001	-5.26%	0.018	0.019	3,660,471
23 May 2024	0.019	0.001	5.56%	0.019	0.019	181,601
22 May 2024	0.018	0.00	0.00%	0.018	0.019	433,281
21 May 2024	0.018	0.00	0.00%	0.018	0.019	1,016,111
20 May 2024	0.018	-0.001	-5.26%	0.018	0.019	1,055,464
17 May 2024	0.019	0.00	0.00%	0.019	0.019	2,857,211
16 May 2024	0.019	0.00	0.00%	0.018	0.019	1,203,083
15 May 2024	0.019	0.00	0.00%	0.019	0.02	2,011,153
14 May 2024	0.019	0.00	0.00%	0.018	0.02	1,232,914
13 May 2024	0.019	-0.001	-5.00%	0.019	0.02	6,838,094
10 May 2024	0.02	-0.002	-9.09%	0.02	0.022	5,372,262
09 May 2024	0.022	-0.005	-18.52%	0.022	0.026	10,083,153
08 May 2024	0.027	0.00	0.00%	0.025	0.027	1,151,664
07 May 2024	0.027	0.001	3.85%	0.026	0.027	1,860,611
06 May 2024	0.026	0.00	0.00%	0.026	0.027	600,338
03 May 2024	0.026	0.002	8.33%	0.025	0.027	533,040
02 May 2024	0.024	-0.003	-11.11%	0.024	0.027	992,793
01 May 2024	0.027	-0.006	-18.18%	0.025	0.033	2,392,008
30 Apr 2024	0.033	0.00	0.00%	0.033	0.033	0.00
29 Apr 2024	0.033	0.00	0.00%	0.033	0.033	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.019	0.018	0.018029	1,269,386	0.00	0.00%
1 Month	0.033	0.033	0.018	0.020969	2,415,292	-0.014	-42.42%
3 Months	0.02	0.036	0.018	0.022877	1,698,668	-0.001	-5.00%
6 Months	0.037	0.04	0.018	0.024633	1,206,537	-0.018	-48.65%
1 Year	0.048	0.069	0.018	0.044306	2,242,809	-0.029	-60.42%
3 Years	0.048	0.069	0.018	0.044306	2,242,809	-0.029	-60.42%
5 Years	0.048	0.069	0.018	0.044306	2,242,809	-0.029	-60.42%