Lithium Universe Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lithium Universe Limited	ASX:LU7	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-10.00%	0.009	0.008	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.009	0.009	0.009	1,001,164	05:10:10

Lithium Universe (LU7) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.009	-0.001	-10.00%	0.009	0.009	1,001,164
23 Jan 2025	0.01	0.001	11.11%	0.009	0.01	50,233
22 Jan 2025	0.009	0.00	0.00%	0.009	0.009	0.00
21 Jan 2025	0.009	-0.001	-10.00%	0.009	0.01	215,793
20 Jan 2025	0.01	0.0015	17.65%	0.009	0.01	1,180,848
17 Jan 2025	0.0085	0.0005	6.25%	0.008	0.009	1,561,748
16 Jan 2025	0.008	-0.001	-11.11%	0.008	0.008	708,569
15 Jan 2025	0.009	0.00	0.00%	0.009	0.009	311,111
14 Jan 2025	0.009	0.00	0.00%	0.008	0.009	710,617
13 Jan 2025	0.009	0.00	0.00%	0.009	0.009	6,593
10 Jan 2025	0.009	0.00	0.00%	0.008	0.009	372,862
09 Jan 2025	0.009	0.001	12.50%	0.0085	0.009	747,291
08 Jan 2025	0.008	-0.001	-11.11%	0.008	0.009	324,633
07 Jan 2025	0.009	0.0005	5.88%	0.008	0.009	678,423
06 Jan 2025	0.0085	-0.0005	-5.56%	0.008	0.009	387,533
03 Jan 2025	0.009	0.001	12.50%	0.009	0.009	334,203
02 Jan 2025	0.008	0.00	0.00%	0.008	0.008	88,400
31 Dec 2024	0.008	-0.001	-11.11%	0.008	0.009	462,098
30 Dec 2024	0.009	0.001	12.50%	0.009	0.009	235,834
27 Dec 2024	0.008	-0.0005	-5.88%	0.008	0.008	242,081

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.01	0.008	0.008916	916,740	0.001	12.50%
1 Month	0.008	0.01	0.008	0.008811	504,037	0.001	12.50%
3 Months	0.014	0.014	0.007	0.009669	2,201,625	-0.005	-35.71%
6 Months	0.014	0.021	0.007	0.011423	1,807,314	-0.005	-35.71%
1 Year	0.026	0.036	0.007	0.015332	1,525,230	-0.017	-65.38%
3 Years	0.048	0.069	0.007	0.032354	1,955,270	-0.039	-81.25%
5 Years	0.048	0.069	0.007	0.032354	1,955,270	-0.039	-81.25%