Share Name | Share Symbol | Market | Type |
---|---|---|---|
Liontown Resources Limited | ASX:LTR | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0275 | -4.21% | 0.625 | 0.625 | 0.63 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.67 | 0.615 | 0.665 | 14,601,932 | 05:10:33 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Mar 2025 | 0.6525 | -0.0025 | -0.38% | 0.645 | 0.66 | 10,613,544 |
21 Mar 2025 | 0.655 | -0.0425 | -6.09% | 0.65 | 0.695 | 35,072,107 |
20 Mar 2025 | 0.6975 | -0.0325 | -4.45% | 0.69 | 0.745 | 17,654,198 |
19 Mar 2025 | 0.73 | 0.01 | 1.39% | 0.705 | 0.7575 | 17,130,415 |
18 Mar 2025 | 0.72 | 0.0325 | 4.73% | 0.68 | 0.72 | 21,049,380 |
17 Mar 2025 | 0.6875 | 0.0375 | 5.77% | 0.65 | 0.7075 | 20,830,417 |
14 Mar 2025 | 0.65 | 0.0325 | 5.26% | 0.605 | 0.6675 | 18,405,555 |
13 Mar 2025 | 0.6175 | 0.0125 | 2.07% | 0.6075 | 0.635 | 12,209,687 |
12 Mar 2025 | 0.605 | -0.015 | -2.42% | 0.60 | 0.63 | 15,532,588 |
11 Mar 2025 | 0.62 | 0.0075 | 1.22% | 0.59 | 0.62 | 10,990,357 |
10 Mar 2025 | 0.6125 | -0.025 | -3.92% | 0.605 | 0.64 | 7,769,250 |
07 Mar 2025 | 0.6375 | -0.0175 | -2.67% | 0.627 | 0.665 | 8,704,441 |
06 Mar 2025 | 0.655 | 0.0075 | 1.16% | 0.6525 | 0.685 | 12,495,901 |
05 Mar 2025 | 0.6475 | 0.02 | 3.19% | 0.625 | 0.6575 | 13,058,448 |
04 Mar 2025 | 0.6275 | -0.0275 | -4.20% | 0.62 | 0.64 | 12,086,253 |
03 Mar 2025 | 0.655 | 0.0175 | 2.75% | 0.62 | 0.665 | 10,662,793 |
28 Feb 2025 | 0.6375 | -0.0375 | -5.56% | 0.635 | 0.67 | 11,993,410 |
27 Feb 2025 | 0.675 | 0.035 | 5.47% | 0.6325 | 0.69 | 19,624,635 |
26 Feb 2025 | 0.64 | 0.03 | 4.92% | 0.605 | 0.645 | 10,540,329 |
25 Feb 2025 | 0.61 | -0.0025 | -0.41% | 0.605 | 0.62 | 7,625,543 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.655 | 0.7575 | 0.615 | 0.691517 | 22,347,303 | -0.03 | -4.58% |
1 Month | 0.605 | 0.7575 | 0.59 | 0.657647 | 14,600,755 | 0.02 | 3.31% |
3 Months | 0.55 | 0.7575 | 0.515 | 0.637294 | 13,814,494 | 0.075 | 13.64% |
6 Months | 0.63 | 0.945 | 0.515 | 0.701332 | 13,212,334 | -0.005 | -0.79% |
1 Year | 1.215 | 1.535 | 0.515 | 0.838793 | 13,127,199 | -0.59 | -48.56% |
3 Years | 1.88 | 3.195 | 0.515 | 1.47 | 13,498,072 | -1.26 | -66.76% |
5 Years | 0.054 | 3.195 | 0.054 | 1.36 | 10,977,316 | 0.571 | 1,057.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions