ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LTR Liontown Resources Limited

0.625
-0.0275 (-4.21%)
25 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Liontown Resources Limited ASX:LTR Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.0275 -4.21% 0.625 0.625 0.63
High Price Low Price Open Price Shares Traded Last Trade
0.67 0.615 0.665 14,601,932 05:10:33

Liontown Resources (LTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 20250.6525-0.0025-0.38%0.6450.6610,613,544
21 Mar 20250.655-0.0425-6.09%0.650.69535,072,107
20 Mar 20250.6975-0.0325-4.45%0.690.74517,654,198
19 Mar 20250.730.011.39%0.7050.757517,130,415
18 Mar 20250.720.03254.73%0.680.7221,049,380
17 Mar 20250.68750.03755.77%0.650.707520,830,417
14 Mar 20250.650.03255.26%0.6050.667518,405,555
13 Mar 20250.61750.01252.07%0.60750.63512,209,687
12 Mar 20250.605-0.015-2.42%0.600.6315,532,588
11 Mar 20250.620.00751.22%0.590.6210,990,357
10 Mar 20250.6125-0.025-3.92%0.6050.647,769,250
07 Mar 20250.6375-0.0175-2.67%0.6270.6658,704,441
06 Mar 20250.6550.00751.16%0.65250.68512,495,901
05 Mar 20250.64750.023.19%0.6250.657513,058,448
04 Mar 20250.6275-0.0275-4.20%0.620.6412,086,253
03 Mar 20250.6550.01752.75%0.620.66510,662,793
28 Feb 20250.6375-0.0375-5.56%0.6350.6711,993,410
27 Feb 20250.6750.0355.47%0.63250.6919,624,635
26 Feb 20250.640.034.92%0.6050.64510,540,329
25 Feb 20250.61-0.0025-0.41%0.6050.627,625,543
Download more Liontown Resources Limited Historical Data

Liontown Resources Limited (LTR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6550.75750.6150.69151722,347,303-0.03-4.58%
1 Month0.6050.75750.590.65764714,600,7550.023.31%
3 Months0.550.75750.5150.63729413,814,4940.07513.64%
6 Months0.630.9450.5150.70133213,212,334-0.005-0.79%
1 Year1.2151.5350.5150.83879313,127,199-0.59-48.56%
3 Years1.883.1950.5151.4713,498,072-1.26-66.76%
5 Years0.0543.1950.0541.3610,977,3160.5711,057.41%