We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liontown Resources Limited | ASX:LTR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 13.60% | 0.71 | 0.70 | 0.715 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.725 | 0.665 | 0.69 | 34,405,756 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.625 | -0.005 | -0.79% | 0.62 | 0.65 | 10,495,549 |
| 17 Jan 2025 | 0.63 | 0.05 | 8.62% | 0.575 | 0.65 | 16,867,780 |
| 16 Jan 2025 | 0.58 | 0.00 | 0.00% | 0.575 | 0.60 | 9,153,623 |
| 15 Jan 2025 | 0.58 | 0.04 | 7.41% | 0.54 | 0.58 | 14,544,357 |
| 14 Jan 2025 | 0.54 | -0.005 | -0.92% | 0.535 | 0.56 | 9,332,879 |
| 13 Jan 2025 | 0.545 | -0.01 | -1.80% | 0.54 | 0.56 | 10,006,103 |
| 10 Jan 2025 | 0.555 | -0.005 | -0.89% | 0.54 | 0.575 | 16,983,703 |
| 09 Jan 2025 | 0.56 | -0.0325 | -5.49% | 0.56 | 0.595 | 11,097,173 |
| 08 Jan 2025 | 0.5925 | 0.0275 | 4.87% | 0.565 | 0.60 | 12,830,872 |
| 07 Jan 2025 | 0.565 | 0.005 | 0.89% | 0.555 | 0.585 | 9,436,488 |
| 06 Jan 2025 | 0.56 | -0.0075 | -1.32% | 0.545 | 0.59 | 18,996,104 |
| 03 Jan 2025 | 0.5675 | 0.0025 | 0.44% | 0.55 | 0.58 | 11,001,252 |
| 02 Jan 2025 | 0.565 | 0.04 | 7.62% | 0.515 | 0.575 | 19,943,382 |
| 31 Dec 2024 | 0.525 | -0.015 | -2.78% | 0.525 | 0.55 | 9,826,477 |
| 30 Dec 2024 | 0.54 | -0.0075 | -1.37% | 0.535 | 0.56 | 13,652,244 |
| 27 Dec 2024 | 0.5475 | -0.0025 | -0.45% | 0.545 | 0.565 | 10,573,669 |
| 24 Dec 2024 | 0.55 | 0.015 | 2.80% | 0.54 | 0.565 | 9,505,410 |
| 23 Dec 2024 | 0.535 | 0.005 | 0.94% | 0.53 | 0.555 | 7,784,583 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.545 | 0.725 | 0.535 | 0.582001 | 11,980,948 | 0.165 | 30.28% |
| 1 Month | 0.535 | 0.725 | 0.515 | 0.563974 | 12,443,300 | 0.175 | 32.71% |
| 3 Months | 0.89 | 0.945 | 0.515 | 0.679983 | 11,572,437 | -0.18 | -20.22% |
| 6 Months | 0.99 | 1.015 | 0.515 | 0.747856 | 13,040,507 | -0.28 | -28.28% |
| 1 Year | 1.07 | 1.555 | 0.515 | 0.938252 | 13,882,297 | -0.36 | -33.64% |
| 3 Years | 1.70 | 3.195 | 0.515 | 1.52 | 13,593,304 | -0.99 | -58.24% |
| 5 Years | 0.092 | 3.195 | 0.053 | 1.36 | 10,778,253 | 0.618 | 671.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
