We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liontown Resources Limited | ASX:LTR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6875 | 0.695 | 0.665 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:13:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.65 | 0.0325 | 5.26% | 0.605 | 0.6675 | 18,405,555 |
| 13 Mar 2025 | 0.6175 | 0.0125 | 2.07% | 0.6075 | 0.635 | 12,209,687 |
| 12 Mar 2025 | 0.605 | -0.015 | -2.42% | 0.60 | 0.63 | 15,532,588 |
| 11 Mar 2025 | 0.62 | 0.0075 | 1.22% | 0.59 | 0.62 | 10,990,357 |
| 10 Mar 2025 | 0.6125 | -0.025 | -3.92% | 0.605 | 0.64 | 7,769,250 |
| 07 Mar 2025 | 0.6375 | -0.0175 | -2.67% | 0.627 | 0.665 | 8,704,441 |
| 06 Mar 2025 | 0.655 | 0.0075 | 1.16% | 0.6525 | 0.685 | 12,495,901 |
| 05 Mar 2025 | 0.6475 | 0.02 | 3.19% | 0.625 | 0.6575 | 13,058,448 |
| 04 Mar 2025 | 0.6275 | -0.0275 | -4.20% | 0.62 | 0.64 | 12,086,253 |
| 03 Mar 2025 | 0.655 | 0.0175 | 2.75% | 0.62 | 0.665 | 10,662,793 |
| 28 Feb 2025 | 0.6375 | -0.0375 | -5.56% | 0.635 | 0.67 | 11,993,410 |
| 27 Feb 2025 | 0.675 | 0.035 | 5.47% | 0.6325 | 0.69 | 19,624,635 |
| 26 Feb 2025 | 0.64 | 0.03 | 4.92% | 0.605 | 0.645 | 10,540,329 |
| 25 Feb 2025 | 0.61 | -0.0025 | -0.41% | 0.605 | 0.62 | 7,625,543 |
| 24 Feb 2025 | 0.6125 | -0.0025 | -0.41% | 0.60 | 0.625 | 8,579,398 |
| 21 Feb 2025 | 0.615 | -0.02 | -3.15% | 0.615 | 0.65 | 7,542,454 |
| 20 Feb 2025 | 0.635 | 0.0125 | 2.01% | 0.605 | 0.635 | 10,002,700 |
| 19 Feb 2025 | 0.6225 | -0.0125 | -1.97% | 0.615 | 0.635 | 11,421,340 |
| 18 Feb 2025 | 0.635 | -0.03 | -4.51% | 0.632 | 0.665 | 8,886,905 |
| 17 Feb 2025 | 0.665 | 0.02 | 3.10% | 0.635 | 0.68 | 10,922,412 |
| 14 Feb 2025 | 0.645 | -0.005 | -0.77% | 0.64 | 0.69 | 16,120,620 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.6675 | 0.59 | 0.623549 | 12,981,487 | 0.0475 | 7.42% |
| 1 Month | 0.64 | 0.69 | 0.59 | 0.636451 | 11,452,720 | 0.0475 | 7.42% |
| 3 Months | 0.535 | 0.725 | 0.515 | 0.625258 | 12,810,139 | 0.1525 | 28.50% |
| 6 Months | 0.67 | 0.945 | 0.515 | 0.699384 | 13,035,418 | 0.0175 | 2.61% |
| 1 Year | 1.27 | 1.535 | 0.515 | 0.851335 | 12,974,625 | -0.5825 | -45.87% |
| 3 Years | 1.51 | 3.195 | 0.515 | 1.47 | 13,489,084 | -0.8225 | -54.47% |
| 5 Years | 0.077 | 3.195 | 0.053 | 1.36 | 11,003,768 | 0.6105 | 792.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
