Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
LTR Pharma Ltd (LTP)
LTR Pharma Ltd (LTP) Historical

LTP LTR Pharma Ltd

0.785

0.055 (7.53%)

19 Jun 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
LTR Pharma Ltd	ASX:LTP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.055	7.53%	0.785	0.785	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.785	0.68	0.72	751,559	08:55:46

LTR Pharma (LTP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jun 2024	0.73	-0.035	-4.58%	0.665	0.775	996,949
17 Jun 2024	0.765	-0.025	-3.16%	0.75	0.82	376,530
14 Jun 2024	0.79	-0.025	-3.07%	0.745	0.815	1,394,471
13 Jun 2024	0.815	-0.105	-11.41%	0.78	0.94	1,659,567
12 Jun 2024	0.92	0.005	0.55%	0.90	1.05	1,773,740
11 Jun 2024	0.915	0.11	13.66%	0.81	1.02	2,365,754
07 Jun 2024	0.805	0.165	25.78%	0.74	1.045	4,936,890
06 Jun 2024	0.64	0.00	0.00%	0.64	0.64	0.00
05 Jun 2024	0.64	0.00	0.00%	0.64	0.64	0.00
04 Jun 2024	0.64	0.00	0.00%	0.64	0.64	0.00
03 Jun 2024	0.64	0.02	3.23%	0.615	0.64	580,580
31 May 2024	0.62	0.03	5.08%	0.60	0.65	790,774
30 May 2024	0.59	0.005	0.85%	0.54	0.59	287,086
29 May 2024	0.585	0.00	0.00%	0.55	0.61	920,762
28 May 2024	0.585	0.11	23.16%	0.47	0.59	1,000,812
27 May 2024	0.475	0.03	6.74%	0.455	0.485	225,347
24 May 2024	0.445	-0.025	-5.32%	0.445	0.485	715,125
23 May 2024	0.47	-0.025	-5.05%	0.46	0.50	985,074
22 May 2024	0.495	0.105	26.92%	0.40	0.50	997,548
21 May 2024	0.39	0.03	8.33%	0.36	0.425	741,426
20 May 2024	0.36	0.005	1.41%	0.345	0.36	185,531
17 May 2024	0.355	0.02	5.97%	0.335	0.375	533,888

Download more LTR Pharma Ltd Historical Data

LTR Pharma Ltd (LTP) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.84	1.05	0.68	0.863762	1,514,012	-0.055	-6.55%
1 Month	0.365	1.05	0.36	0.725995	1,234,468	0.42	115.07%
3 Months	0.305	1.05	0.235	0.62126	511,689	0.48	157.38%
6 Months	0.33	1.05	0.235	0.509378	350,503	0.455	137.88%
1 Year	0.35	1.05	0.235	0.45029	516,098	0.435	124.29%
3 Years	0.35	1.05	0.235	0.45029	516,098	0.435	124.29%
5 Years	0.35	1.05	0.235	0.45029	516,098	0.435	124.29%

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions