We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lion Selection Group Ltd | ASX:LSX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.535 | 0.535 | 0.545 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:01:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.535 | 0.005 | 0.94% | 0.53 | 0.535 | 29,682 |
| 09 Jan 2025 | 0.53 | -0.01 | -1.85% | 0.53 | 0.54 | 116,429 |
| 08 Jan 2025 | 0.54 | 0.01 | 1.89% | 0.535 | 0.54 | 71,250 |
| 07 Jan 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 12,018 |
| 06 Jan 2025 | 0.53 | 0.00 | 0.00% | 0.53 | 0.535 | 2,443 |
| 03 Jan 2025 | 0.53 | 0.00 | 0.00% | 0.525 | 0.53 | 40,000 |
| 02 Jan 2025 | 0.53 | -0.01 | -1.85% | 0.53 | 0.53 | 3,848 |
| 31 Dec 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 30 Dec 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 27 Dec 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.54 | 2,000 |
| 24 Dec 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
| 23 Dec 2024 | 0.53 | 0.00 | 0.00% | 0.515 | 0.53 | 45,000 |
| 20 Dec 2024 | 0.53 | 0.01 | 1.92% | 0.515 | 0.53 | 18,747 |
| 19 Dec 2024 | 0.52 | -0.025 | -4.59% | 0.52 | 0.545 | 95,330 |
| 18 Dec 2024 | 0.545 | -0.005 | -0.91% | 0.545 | 0.55 | 16,732 |
| 17 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 31,785 |
| 16 Dec 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.56 | 98,406 |
| 13 Dec 2024 | 0.56 | -0.015 | -2.61% | 0.56 | 0.575 | 197,226 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.535 | 0.54 | 0.53 | 0.533714 | 46,364 | 0.00 | 0.00% |
| 1 Month | 0.56 | 0.56 | 0.515 | 0.534767 | 41,691 | -0.025 | -4.46% |
| 3 Months | 0.54 | 0.585 | 0.51 | 0.549861 | 66,744 | -0.005 | -0.93% |
| 6 Months | 0.47 | 0.585 | 0.45 | 0.516362 | 74,054 | 0.065 | 13.83% |
| 1 Year | 0.44 | 0.585 | 0.405 | 0.474828 | 74,363 | 0.095 | 21.59% |
| 3 Years | 0.52 | 0.585 | 0.405 | 0.470939 | 85,562 | 0.015 | 2.88% |
| 5 Years | 0.47 | 0.585 | 0.31 | 0.456439 | 82,638 | 0.065 | 13.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
