Lion Selection Group Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lion Selection Group Ltd	ASX:LSX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-0.85%	0.585	0.58	0.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.585	0.585	0.585	26,000	23:31:39

Lion Selection (LSX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Feb 2025	0.59	0.005	0.85%	0.575	0.59	259,313
14 Feb 2025	0.585	0.00	0.00%	0.575	0.585	7,468
13 Feb 2025	0.585	0.00	0.00%	0.57	0.585	25,026
12 Feb 2025	0.585	0.015	2.63%	0.5775	0.585	80,125
11 Feb 2025	0.57	0.00	0.00%	0.57	0.58	268,148
10 Feb 2025	0.57	0.005	0.88%	0.555	0.57	240,765
07 Feb 2025	0.565	0.00	0.00%	0.56	0.565	84,820
06 Feb 2025	0.565	0.01	1.80%	0.56	0.565	58,754
05 Feb 2025	0.555	-0.005	-0.89%	0.555	0.56	145,006
04 Feb 2025	0.56	0.02	3.70%	0.545	0.56	30,918
03 Feb 2025	0.54	-0.01	-1.82%	0.54	0.55	49,729
31 Jan 2025	0.55	0.005	0.92%	0.55	0.56	10,000
30 Jan 2025	0.545	-0.015	-2.68%	0.545	0.56	50,371
29 Jan 2025	0.56	0.015	2.75%	0.5475	0.56	279,805
28 Jan 2025	0.545	-0.005	-0.91%	0.545	0.55	38,504
24 Jan 2025	0.55	0.005	0.92%	0.545	0.55	15,075
23 Jan 2025	0.545	-0.005	-0.91%	0.54	0.55	42,581
22 Jan 2025	0.55	0.015	2.80%	0.535	0.55	18,547
21 Jan 2025	0.535	-0.01	-1.83%	0.535	0.535	8,458
20 Jan 2025	0.545	0.00	0.00%	0.535	0.545	6,202

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.555	0.585	0.555	0.572718	124,306	0.03	5.41%
1 Month	0.545	0.585	0.535	0.562869	76,858	0.04	7.34%
3 Months	0.545	0.585	0.515	0.552481	62,749	0.04	7.34%
6 Months	0.46	0.585	0.455	0.529556	78,169	0.125	27.17%
1 Year	0.43	0.585	0.405	0.484587	76,839	0.155	36.05%
3 Years	0.49	0.585	0.405	0.472664	85,598	0.095	19.39%
5 Years	0.46	0.585	0.31	0.45594	84,845	0.125	27.17%