Lion Selection Group Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lion Selection Group Ltd	ASX:LSX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-2.27%	0.43	0.425	0.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.44	0.42	0.44	42,144	06:55:55

Lion Selection (LSX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.43	-0.01	-2.27%	0.42	0.44	42,144
02 May 2024	0.44	0.00	0.00%	0.43	0.44	28,000
01 May 2024	0.44	0.01	2.33%	0.43	0.44	249,224
30 Apr 2024	0.43	-0.005	-1.15%	0.425	0.43	96,420
29 Apr 2024	0.435	0.00	0.00%	0.435	0.435	139,000
26 Apr 2024	0.435	-0.005	-1.14%	0.435	0.435	80,597
24 Apr 2024	0.44	0.00	0.00%	0.435	0.44	109,471
23 Apr 2024	0.44	0.00	0.00%	0.43	0.445	161,168
22 Apr 2024	0.44	0.00	0.00%	0.44	0.44	34,250
19 Apr 2024	0.44	-0.005	-1.12%	0.44	0.44	103,130
18 Apr 2024	0.445	0.00	0.00%	0.44	0.445	54,000
17 Apr 2024	0.445	0.00	0.00%	0.44	0.445	118,000
16 Apr 2024	0.445	0.00	0.00%	0.445	0.445	0.00
15 Apr 2024	0.445	0.005	1.14%	0.44	0.445	221,022
12 Apr 2024	0.44	0.00	0.00%	0.44	0.44	64,800
11 Apr 2024	0.44	0.00	0.00%	0.44	0.44	0.00
10 Apr 2024	0.44	0.00	0.00%	0.44	0.44	95,678
09 Apr 2024	0.44	0.005	1.15%	0.44	0.44	72,876
08 Apr 2024	0.435	0.00	0.00%	0.435	0.435	0.00
05 Apr 2024	0.435	0.01	2.35%	0.43	0.435	179,799

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.435	0.44	0.42	0.436352	141,310	-0.005	-1.15%
1 Month	0.42	0.445	0.42	0.439261	112,610	0.01	2.38%
3 Months	0.445	0.445	0.405	0.427348	89,009	-0.015	-3.37%
6 Months	0.41	0.46	0.405	0.430532	78,624	0.02	4.88%
1 Year	0.46	0.465	0.405	0.43212	66,807	-0.03	-6.52%
3 Years	0.41	0.56	0.40	0.463244	81,569	0.02	4.88%
5 Years	0.35	0.56	0.31	0.444336	85,072	0.08	22.86%