We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lodestar Minerals Limited | ASX:LSRDA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 0.015 | 0.017 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 12 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 11 Dec 2024 | 0.016 | 0.002 | 14.29% | 0.014 | 0.017 | 510,080 |
| 10 Dec 2024 | 0.014 | -0.003 | -17.65% | 0.014 | 0.018 | 678,523 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.023 | 0.014 | 0.015787 | 699,826 | -0.004 | -20.00% |
| 1 Month | 0.02 | 0.023 | 0.014 | 0.015787 | 699,826 | -0.004 | -20.00% |
| 3 Months | 0.02 | 0.023 | 0.014 | 0.015787 | 699,826 | -0.004 | -20.00% |
| 6 Months | 0.02 | 0.023 | 0.014 | 0.015787 | 699,826 | -0.004 | -20.00% |
| 1 Year | 0.02 | 0.023 | 0.014 | 0.015787 | 699,826 | -0.004 | -20.00% |
| 3 Years | 0.02 | 0.023 | 0.014 | 0.015787 | 699,826 | -0.004 | -20.00% |
| 5 Years | 0.02 | 0.023 | 0.014 | 0.015787 | 699,826 | -0.004 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
