Lodestar Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lodestar Minerals Limited	ASX:LSR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002	0.001	0.002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Lodestar Minerals (LSR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.002	0.001	100.00%	0.0015	0.002	865,705
01 May 2024	0.001	-0.0005	-33.33%	0.001	0.002	770,000
30 Apr 2024	0.0015	-0.0005	-25.00%	0.0015	0.002	7,867,057
29 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
26 Apr 2024	0.002	0.00	0.00%	0.0015	0.002	149,850
24 Apr 2024	0.002	0.001	100.00%	0.002	0.002	300,680
23 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.00
22 Apr 2024	0.001	-0.001	-50.00%	0.001	0.0015	11,250,000
19 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
18 Apr 2024	0.002	0.00	0.00%	0.001	0.002	133,185
17 Apr 2024	0.002	0.00	0.00%	0.002	0.002	4,031,500
16 Apr 2024	0.002	0.00	0.00%	0.0015	0.002	508,236
15 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
12 Apr 2024	0.002	0.00	0.00%	0.002	0.002	500,000
11 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
10 Apr 2024	0.002	0.00	0.00%	0.002	0.002	1,149,679
09 Apr 2024	0.002	0.00	0.00%	0.002	0.002	3,136,142
08 Apr 2024	0.002	0.00	0.00%	0.002	0.002	9,220,000
05 Apr 2024	0.002	0.00	0.00%	0.002	0.002	13,645
04 Apr 2024	0.002	0.0005	33.33%	0.002	0.002	19,675
03 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0015	0.002	0.001	0.001465	2,928,969	0.0005	33.33%
1 Month	0.002	0.002	0.001	0.001591	2,789,261	0.00	0.00%
3 Months	0.002	0.003	0.001	0.001828	2,594,022	0.00	0.00%
6 Months	0.005	0.005	0.001	0.00269	2,918,242	-0.003	-60.00%
1 Year	0.0055	0.01	0.001	0.004979	3,264,545	-0.0035	-63.64%
3 Years	0.012	0.022	0.001	0.010105	5,025,238	-0.01	-83.33%
5 Years	0.008	0.022	0.001	0.010394	3,939,749	-0.006	-75.00%