We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Loomis Sayles and Co LP | ASX:LSGE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.95% | 3.19 | 3.16 | 3.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.19 | 3.19 | 3.19 | 14,815 | 07:12:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.19 | 0.03 | 0.95% | 3.19 | 3.19 | 14,815 |
| 27 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.15 | 3.16 | 6,904 |
| 26 Jun 2024 | 3.16 | -0.01 | -0.32% | 3.16 | 3.19 | 17,155 |
| 25 Jun 2024 | 3.17 | 0.02 | 0.63% | 3.15 | 3.17 | 18,255 |
| 24 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 21 Jun 2024 | 3.15 | -0.02 | -0.63% | 3.15 | 3.16 | 37,854 |
| 20 Jun 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 19 Jun 2024 | 3.17 | 0.01 | 0.32% | 3.15 | 3.18 | 19,865 |
| 18 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 19,766 |
| 17 Jun 2024 | 3.16 | 0.01 | 0.32% | 3.16 | 3.16 | 1,883 |
| 14 Jun 2024 | 3.15 | 0.01 | 0.32% | 3.15 | 3.15 | 7,143 |
| 13 Jun 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 2,773 |
| 12 Jun 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0 |
| 11 Jun 2024 | 3.14 | 0.03 | 0.96% | 3.14 | 3.16 | 12,140 |
| 07 Jun 2024 | 3.11 | -0.01 | -0.32% | 3.11 | 3.13 | 20,271 |
| 06 Jun 2024 | 3.12 | 0.04 | 1.30% | 3.12 | 3.12 | 10,037 |
| 05 Jun 2024 | 3.08 | 0.03 | 0.98% | 3.06 | 3.08 | 5,519 |
| 04 Jun 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 03 Jun 2024 | 3.05 | -0.05 | -1.61% | 3.05 | 3.07 | 5,744 |
| 31 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 30 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 29 May 2024 | 3.10 | -0.01 | -0.32% | 3.10 | 3.10 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
