We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| L1 Long Short Fund Limited | ASX:LSF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.17% | 2.985 | 2.98 | 2.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 2.97 | 3.00 | 147,968 | 04:13:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2.99 | 0.03 | 1.01% | 2.95 | 3.02 | 395,470 |
| 30 Apr 2024 | 2.96 | -0.04 | -1.33% | 2.95 | 3.00 | 349,213 |
| 29 Apr 2024 | 3.00 | 0.03 | 1.01% | 2.98 | 3.00 | 468,118 |
| 26 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.94 | 2.98 | 299,951 |
| 24 Apr 2024 | 2.97 | 0.02 | 0.68% | 2.95 | 2.98 | 390,277 |
| 23 Apr 2024 | 2.95 | 0.04 | 1.37% | 2.91 | 2.96 | 377,800 |
| 22 Apr 2024 | 2.91 | 0.03 | 0.87% | 2.88 | 2.93 | 373,330 |
| 19 Apr 2024 | 2.885 | -0.06 | -1.87% | 2.87 | 2.96 | 784,924 |
| 18 Apr 2024 | 2.94 | -0.01 | -0.34% | 2.92 | 2.97 | 489,154 |
| 17 Apr 2024 | 2.95 | 0.01 | 0.34% | 2.93 | 2.98 | 313,494 |
| 16 Apr 2024 | 2.94 | 0.00 | 0.00% | 2.91 | 2.95 | 474,953 |
| 15 Apr 2024 | 2.94 | -0.04 | -1.34% | 2.92 | 2.98 | 622,790 |
| 12 Apr 2024 | 2.98 | 0.04 | 1.19% | 2.93 | 2.98 | 368,005 |
| 11 Apr 2024 | 2.945 | 0.00 | 0.00% | 2.91 | 2.99 | 823,318 |
| 10 Apr 2024 | 2.945 | 0.04 | 1.55% | 2.91 | 2.95 | 729,788 |
| 09 Apr 2024 | 2.90 | 0.02 | 0.69% | 2.87 | 2.92 | 764,074 |
| 08 Apr 2024 | 2.88 | 0.03 | 1.05% | 2.86 | 2.89 | 600,891 |
| 05 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.84 | 2.87 | 347,906 |
| 04 Apr 2024 | 2.85 | 0.03 | 1.06% | 2.83 | 2.86 | 332,692 |
| 03 Apr 2024 | 2.82 | -0.03 | -1.05% | 2.82 | 2.87 | 415,321 |
| 02 Apr 2024 | 2.85 | -0.02 | -0.52% | 2.84 | 2.88 | 337,440 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96 | 3.00 | 2.94 | 2.98 | 376,890 | 0.025 | 0.84% |
| 1 Month | 2.86 | 3.00 | 2.82 | 2.92 | 490,842 | 0.125 | 4.37% |
| 3 Months | 2.87 | 3.00 | 2.75 | 2.87 | 444,627 | 0.115 | 4.01% |
| 6 Months | 2.75 | 3.05 | 2.73 | 2.88 | 415,660 | 0.235 | 8.55% |
| 1 Year | 2.84 | 3.05 | 2.67 | 2.86 | 376,006 | 0.145 | 5.11% |
| 3 Years | 2.23 | 3.05 | 2.23 | 2.72 | 489,923 | 0.755 | 33.86% |
| 5 Years | 1.425 | 3.05 | 0.66 | 1.97 | 762,159 | 1.56 | 109.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
