ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LSF L1 Long Short Fund Limited

2.86
0.00 (0.00%)
24 Jan 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
L1 Long Short Fund Limited ASX:LSF Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.86 2.85 2.88
High Price Low Price Open Price Shares Traded Last Trade
2.90 2.85 2.86 411,126 07:50:00

L1 Long Short (LSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20252.860.000.00%2.852.90411,126
23 Jan 20252.860.010.35%2.832.89716,212
22 Jan 20252.85-0.03-1.04%2.842.90818,671
21 Jan 20252.880.000.00%2.882.91503,423
20 Jan 20252.880.000.00%2.882.91286,967
17 Jan 20252.88-0.02-0.69%2.882.91165,472
16 Jan 20252.900.000.00%2.892.92325,986
15 Jan 20252.90-0.01-0.34%2.902.93334,721
14 Jan 20252.910.000.00%2.902.94411,809
13 Jan 20252.91-0.05-1.69%2.912.98238,651
10 Jan 20252.96-0.01-0.34%2.962.99199,811
09 Jan 20252.970.010.34%2.942.98277,475
08 Jan 20252.960.020.68%2.942.96174,425
07 Jan 20252.940.031.03%2.932.97150,330
06 Jan 20252.91-0.02-0.68%2.912.96169,699
03 Jan 20252.93-0.02-0.68%2.932.9645,676
02 Jan 20252.950.041.37%2.922.9543,577
31 Dec 20242.91-0.06-2.02%2.912.97159,318
30 Dec 20242.970.010.34%2.963.0062,631
27 Dec 20242.960.010.34%2.942.98104,651
Download more L1 Long Short Fund Limited Historical Data

L1 Long Short Fund Limited (LSF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.922.922.842.87420,104-0.06-2.05%
1 Month2.943.002.842.90248,516-0.08-2.72%
3 Months3.143.232.843.03338,597-0.28-8.92%
6 Months3.183.232.843.05396,065-0.32-10.06%
1 Year2.933.232.753.02418,364-0.07-2.39%
3 Years2.753.232.272.84417,1200.114.00%
5 Years1.6153.230.662.15688,5301.2577.09%

Your Recent History

Delayed Upgrade Clock