We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| L1 Long Short Fund Limited | ASX:LSF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.34% | 2.96 | 2.94 | 2.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 2.95 | 2.98 | 99,557 | 00:10:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 2.95 | 0.00 | 0.00% | 2.94 | 2.99 | 194,818 |
| 20 Dec 2024 | 2.95 | -0.03 | -0.84% | 2.89 | 2.98 | 712,386 |
| 19 Dec 2024 | 2.975 | -0.10 | -3.09% | 2.96 | 3.04 | 509,902 |
| 18 Dec 2024 | 3.07 | 0.03 | 0.99% | 3.02 | 3.08 | 520,071 |
| 17 Dec 2024 | 3.04 | -0.01 | -0.33% | 3.04 | 3.07 | 483,414 |
| 16 Dec 2024 | 3.05 | 0.01 | 0.33% | 3.03 | 3.07 | 354,627 |
| 13 Dec 2024 | 3.04 | -0.02 | -0.65% | 3.04 | 3.07 | 178,525 |
| 12 Dec 2024 | 3.06 | 0.00 | 0.00% | 3.04 | 3.07 | 553,452 |
| 11 Dec 2024 | 3.06 | -0.01 | -0.33% | 3.05 | 3.07 | 287,195 |
| 10 Dec 2024 | 3.07 | -0.01 | -0.32% | 3.05 | 3.08 | 383,201 |
| 09 Dec 2024 | 3.08 | 0.03 | 0.98% | 3.04 | 3.09 | 440,691 |
| 06 Dec 2024 | 3.05 | 0.01 | 0.33% | 3.04 | 3.08 | 310,771 |
| 05 Dec 2024 | 3.04 | 0.01 | 0.33% | 3.03 | 3.07 | 322,282 |
| 04 Dec 2024 | 3.03 | -0.04 | -1.30% | 3.01 | 3.07 | 596,912 |
| 03 Dec 2024 | 3.07 | 0.02 | 0.66% | 3.04 | 3.07 | 386,104 |
| 02 Dec 2024 | 3.05 | -0.02 | -0.65% | 3.025 | 3.08 | 404,898 |
| 29 Nov 2024 | 3.07 | -0.02 | -0.65% | 3.06 | 3.10 | 376,399 |
| 28 Nov 2024 | 3.09 | 0.04 | 1.31% | 3.07 | 3.13 | 411,792 |
| 27 Nov 2024 | 3.05 | -0.06 | -1.93% | 3.05 | 3.13 | 395,656 |
| 26 Nov 2024 | 3.11 | 0.05 | 1.63% | 3.05 | 3.14 | 747,120 |
| 25 Nov 2024 | 3.06 | -0.04 | -1.29% | 3.04 | 3.10 | 461,289 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.08 | 2.89 | 3.01 | 516,080 | -0.08 | -2.63% |
| 1 Month | 3.08 | 3.14 | 2.89 | 3.05 | 441,834 | -0.12 | -3.90% |
| 3 Months | 3.11 | 3.23 | 2.89 | 3.09 | 384,788 | -0.15 | -4.82% |
| 6 Months | 3.18 | 3.23 | 2.87 | 3.08 | 416,738 | -0.22 | -6.92% |
| 1 Year | 2.99 | 3.23 | 2.75 | 3.02 | 416,227 | -0.03 | -1.00% |
| 3 Years | 2.73 | 3.23 | 2.27 | 2.84 | 423,083 | 0.23 | 8.42% |
| 5 Years | 1.65 | 3.23 | 0.66 | 2.16 | 683,054 | 1.31 | 79.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
