We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lachlan Star Limited | ASX:LSA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 9.80% | 0.056 | 0.051 | 0.056 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.056 | 0.056 | 0.056 | 51,804 | 05:13:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.056 | 0.005 | 9.80% | 0.056 | 0.056 | 51,804 |
| 23 Jan 2025 | 0.051 | 0.001 | 2.00% | 0.051 | 0.057 | 39,484 |
| 22 Jan 2025 | 0.05 | -0.002 | -3.85% | 0.049 | 0.052 | 1,517,693 |
| 21 Jan 2025 | 0.052 | -0.008 | -13.33% | 0.052 | 0.055 | 214,372 |
| 20 Jan 2025 | 0.06 | 0.007 | 13.21% | 0.051 | 0.06 | 241,389 |
| 17 Jan 2025 | 0.053 | -0.002 | -3.64% | 0.052 | 0.06 | 142,752 |
| 16 Jan 2025 | 0.055 | 0.006 | 12.24% | 0.038 | 0.056 | 5,310,486 |
| 15 Jan 2025 | 0.049 | -0.007 | -12.50% | 0.049 | 0.05 | 87,124 |
| 14 Jan 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
| 13 Jan 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 5,000 |
| 10 Jan 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
| 09 Jan 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
| 08 Jan 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 1,000 |
| 07 Jan 2025 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 5,000 |
| 06 Jan 2025 | 0.056 | -0.001 | -1.75% | 0.056 | 0.057 | 50,009 |
| 03 Jan 2025 | 0.057 | -0.013 | -18.57% | 0.055 | 0.057 | 8,724 |
| 02 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 01 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 30 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| 29 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.06 | 0.038 | 0.054016 | 1,485,338 | 0.004 | 7.69% |
| 1 Month | 0.055 | 0.06 | 0.038 | 0.053977 | 689,414 | 0.001 | 1.82% |
| 3 Months | 0.098 | 0.105 | 0.038 | 0.069517 | 299,567 | -0.042 | -42.86% |
| 6 Months | 0.071 | 0.145 | 0.038 | 0.087358 | 247,404 | -0.015 | -21.13% |
| 1 Year | 0.049 | 0.145 | 0.0305 | 0.07792 | 187,655 | 0.007 | 14.29% |
| 3 Years | 0.028 | 0.145 | 0.006 | 0.020489 | 811,892 | 0.028 | 100.00% |
| 5 Years | 0.005 | 0.145 | 0.004 | 0.026431 | 2,872,833 | 0.051 | 1,020.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
