Lachlan Star Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lachlan Star Limited	ASX:LSA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.006	9.23%	0.071	0.071	0.073

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.073	0.066	0.066	64,138	04:14:17

Lachlan Star (LSA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.065	-0.002	-2.99%	0.065	0.066	136,000
30 Apr 2024	0.067	0.001	1.52%	0.062	0.067	426,937
29 Apr 2024	0.066	0.002	3.13%	0.066	0.066	45,799
26 Apr 2024	0.064	0.003	4.92%	0.064	0.064	26,514
24 Apr 2024	0.061	-0.009	-12.86%	0.061	0.072	187,890
23 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.00
22 Apr 2024	0.07	-0.005	-6.67%	0.066	0.073	443,931
19 Apr 2024	0.075	-0.005	-6.25%	0.073	0.075	66,707
18 Apr 2024	0.08	0.004	5.26%	0.079	0.082	367,507
17 Apr 2024	0.076	0.017	28.81%	0.058	0.081	556,409
16 Apr 2024	0.059	0.008	15.69%	0.054	0.06	104,375
15 Apr 2024	0.051	-0.003	-5.56%	0.051	0.051	1,821
12 Apr 2024	0.054	0.001	1.89%	0.051	0.054	188,602
11 Apr 2024	0.053	0.002	3.92%	0.052	0.053	250,000
10 Apr 2024	0.051	-0.001	-1.92%	0.047	0.051	173,947
09 Apr 2024	0.052	-0.001	-1.89%	0.052	0.052	9,270
08 Apr 2024	0.053	0.004	8.16%	0.048	0.053	194,577
05 Apr 2024	0.049	-0.001	-2.00%	0.048	0.049	40,369
04 Apr 2024	0.05	0.007	16.28%	0.044	0.05	857,787
03 Apr 2024	0.043	0.003	7.50%	0.043	0.043	107,280
02 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.071	0.073	0.061	0.065177	171,785	0.00	0.00%
1 Month	0.043	0.082	0.043	0.062532	226,773	0.028	65.12%
3 Months	0.037	0.082	0.0305	0.054523	143,926	0.034	91.89%
6 Months	0.09	0.09	0.0305	0.055848	120,958	-0.019	-21.11%
1 Year	0.011	0.125	0.006	0.013989	650,787	0.06	545.45%
3 Years	0.026	0.125	0.006	0.031197	2,650,049	0.045	173.08%
5 Years	0.008	0.125	0.004	0.025667	3,094,888	0.063	787.50%